RITE Coin Historical Data

RITE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0362
-0.70%
$ 36.2 million $ 183,626
Mar 30, 2024 $ 0.0365
+5.88%
$ 36.46 million $ 103,939
Mar 29, 2024 $ 0.0344
+1.23%
$ 34.42 million $ 16,173
Mar 28, 2024 $ 0.034
-9.02%
$ 34.01 million $ 83,127
Mar 27, 2024 $ 0.0374
-2.02%
$ 37.38 million $ 30,369
Mar 26, 2024 $ 0.0381
+8.31%
$ 38.15 million $ 88,070
Mar 25, 2024 $ 0.0352
+14.32%
$ 35.22 million $ 74,351
Mar 24, 2024 $ 0.0308
+8.33%
$ 30.81 million $ 32,565
Mar 23, 2024 $ 0.0284
-4.97%
$ 28.44 million $ 22,120
Mar 22, 2024 $ 0.0299
-6.81%
$ 29.93 million $ 197,153
Mar 21, 2024 $ 0.0321
+0.83%
$ 32.12 million $ 64,358
Mar 20, 2024 $ 0.0319
-2.88%
$ 31.85 million $ 109,984
Mar 19, 2024 $ 0.0328
+1.30%
$ 32.8 million $ 106,384
Mar 18, 2024 $ 0.0324
-8.33%
$ 32.38 million $ 37,616
Mar 17, 2024 $ 0.0353
-1.85%
$ 35.32 million $ 45,737
Mar 16, 2024 $ 0.036
-3.53%
$ 35.99 million $ 94,150
Mar 15, 2024 $ 0.0373
-8.08%
$ 37.31 million $ 49,103
Mar 14, 2024 $ 0.0406
+19.17%
$ 40.59 million $ 323,175
Mar 13, 2024 $ 0.0338
+0.78%
$ 33.79 million $ 124,001
Mar 12, 2024 $ 0.0335
-10.13%
$ 33.53 million $ 107,369
Mar 11, 2024 $ 0.0373
+20.95%
$ 37.3 million $ 169,691
Mar 10, 2024 $ 0.0308
-4.69%
$ 30.84 million $ 164,151
Mar 9, 2024 $ 0.0324
-10.84%
$ 32.36 million $ 102,802
Mar 8, 2024 $ 0.0363
+4.96%
$ 36.3 million $ 96,221
Mar 7, 2024 $ 0.0356
+3.26%
$ 35.6 million $ 139,483
Mar 6, 2024 $ 0.0346
+9.26%
$ 34.57 million $ 265,461
Mar 5, 2024 $ 0.0316
-11.66%
$ 31.64 million $ 118,005
Mar 4, 2024 $ 0.0358
+1.22%
$ 35.81 million $ 67,798
Mar 3, 2024 $ 0.0354
-0.78%
$ 35.38 million $ 88,437
Mar 2, 2024 $ 0.0357
-7.44%
$ 35.66 million $ 348,314
Mar 1, 2024 $ 0.0385
-2.40%
$ 38.52 million $ 178,404
Feb 29, 2024 $ 0.0396
+2.29%
$ 39.63 million $ 758,930
Feb 28, 2024 $ 0.0387
-11.50%
$ 38.75 million $ 682,669
Feb 27, 2024 $ 0.0438
+9.92%
$ 43.78 million $ 1.2 million
Feb 26, 2024 $ 0.0399
+2.56%
$ 39.89 million $ 221,520
Feb 25, 2024 $ 0.0389
-6.40%
$ 38.89 million $ 990,875
Feb 24, 2024 $ 0.0416
+1.17%
$ 41.55 million $ 634,655
Feb 23, 2024 $ 0.0411
+0.29%
$ 41.07 million $ 501,053
Feb 22, 2024 $ 0.041
-3.33%
$ 40.95 million $ 1.23 million
Feb 21, 2024 $ 0.0424
-3.85%
$ 42.36 million $ 274,711
Feb 20, 2024 $ 0.0441
+1.44%
$ 44.06 million $ 750,319
Feb 19, 2024 $ 0.0434
-2.74%
$ 43.43 million $ 190,300
Feb 18, 2024 $ 0.0446
+6.98%
$ 44.64 million $ 578,799
Feb 17, 2024 $ 0.0417
-4.89%
$ 41.73 million $ 1.02 million
Feb 16, 2024 $ 0.0439
+0.20%
$ 43.87 million $ 227,324
Feb 15, 2024 $ 0.0438
-7.68%
$ 43.79 million $ 456,555
Feb 14, 2024 $ 0.0474
+4.71%
$ 47.43 million $ 359,097
Feb 13, 2024 $ 0.0453
+5.33%
$ 45.3 million $ 1.49 million
Feb 12, 2024 $ 0.0428
-26.29%
$ 42.76 million $ 316,076
Feb 11, 2024 $ 0.0577
+38.70%
$ 57.69 million $ 451,669