Coinranking
RITE Coin Historical Data
RITE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 2024 | $0.0138 | +12.79% | ||
| Aug 11, 2024 | $0.0122 | +0.33% | ||
| Aug 10, 2024 | $0.0122 | +0.94% | ||
| Aug 9, 2024 | $0.0121 | -29.59% | ||
| Aug 8, 2024 | $0.0171 | +46.53% | ||
| Aug 7, 2024 | $0.0117 | -1.55% | ||
| Aug 6, 2024 | $0.0119 | -24.52% | ||
| Aug 5, 2024 | $0.012 | -8.08% | ||
| Aug 4, 2024 | $0.0131 | -3.30% | ||
| Aug 3, 2024 | $0.0135 | -3.40% | ||
| Aug 2, 2024 | $0.014 | -4.01% | ||
| Aug 1, 2024 | $0.016 | +4.30% | ||
| Jul 31, 2024 | $0.0193 | -0.37% | ||
| Jul 30, 2024 | $0.0258 | -39.79% | ||
| Jul 29, 2024 | $0.0429 | -15.23% | ||
| Jul 28, 2024 | $0.0509 | +226.38% | ||
| Jul 27, 2024 | $0.0156 | -1.86% | ||
| Jul 26, 2024 | $0.0161 | -0.78% | ||
| Jul 25, 2024 | $0.0161 | +3.36% | ||
| Jul 24, 2024 | $0.0156 | -2.20% | ||
| Jul 23, 2024 | $0.0159 | -6.24% | ||
| Jul 22, 2024 | $0.017 | -65.59% | ||
| Jul 21, 2024 | $0.0494 | +182.69% | ||
| Jul 20, 2024 | $0.0175 | -3.29% | ||
| Jul 19, 2024 | $0.0181 | +14.26% | ||
| Jul 18, 2024 | $0.0158 | -5.69% | ||
| Jul 17, 2024 | $0.0168 | -8.49% | ||
| Jul 16, 2024 | $0.0183 | +8.14% | ||
| Jul 15, 2024 | $0.017 | +7.75% | ||
| Jul 14, 2024 | $0.0157 | -8.32% | ||
| Jul 13, 2024 | $0.039 | -0.12% | ||
| Jul 12, 2024 | $0.039 | +59.84% | ||
| Jul 11, 2024 | $0.0249 | -57.76% | ||
| Jul 10, 2024 | $0.0588 | +41.16% | ||
| Jul 9, 2024 | $0.0417 | +120.99% | ||
| Jul 8, 2024 | $0.0187 | -69.73% | ||
| Jul 7, 2024 | $0.0617 | +227.97% | ||
| Jul 6, 2024 | $0.0188 | +4.35% | ||
| Jul 5, 2024 | $0.018 | -7.93% | ||
| Jul 4, 2024 | $0.0196 | -2.69% | ||
| Jul 3, 2024 | $0.0203 | +4.19% | ||
| Jul 2, 2024 | $0.0195 | -13.53% | ||
| Jul 1, 2024 | $0.0225 | +3.04% | ||
| Jun 30, 2024 | $0.0218 | -8.10% | ||
| Jun 29, 2024 | $0.0238 | +3.94% | ||
| Jun 28, 2024 | $0.0229 | -0.74% | ||
| Jun 27, 2024 | $0.0231 | +1.00% | ||
| Jun 26, 2024 | $0.0228 | +3.47% | ||
| Jun 25, 2024 | $0.0221 | +0.87% | ||
| Jun 24, 2024 | $0.0219 | -5.48% | ||