Coinranking
RITE Coin Historical Data
RITE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2024 | $0.0231 | +6.92% | ||
| Jun 22, 2024 | $0.0216 | +0.42% | ||
| Jun 21, 2024 | $0.0216 | -6.12% | ||
| Jun 20, 2024 | $0.0228 | +2.45% | ||
| Jun 19, 2024 | $0.0222 | +3.33% | ||
| Jun 18, 2024 | $0.0215 | -1.30% | ||
| Jun 17, 2024 | $0.0218 | -7.00% | ||
| Jun 16, 2024 | $0.0234 | +9.15% | ||
| Jun 15, 2024 | $0.0215 | -10.76% | ||
| Jun 14, 2024 | $0.0241 | -1.81% | ||
| Jun 13, 2024 | $0.0243 | -12.97% | ||
| Jun 12, 2024 | $0.0279 | +24.52% | ||
| Jun 11, 2024 | $0.0224 | -8.73% | ||
| Jun 10, 2024 | $0.0246 | -1.98% | ||
| Jun 9, 2024 | $0.0251 | -12.16% | ||
| Jun 8, 2024 | $0.0285 | -5.59% | ||
| Jun 7, 2024 | $0.0302 | -28.06% | ||
| Jun 6, 2024 | $0.042 | +62.50% | ||
| Jun 5, 2024 | $0.0258 | -11.65% | ||
| Jun 4, 2024 | $0.0293 | +42.03% | ||
| Jun 3, 2024 | $0.0206 | +2.04% | ||
| Jun 2, 2024 | $0.0202 | -0.88% | ||
| Jun 1, 2024 | $0.0204 | -9.66% | ||
| May 31, 2024 | $0.0224 | -4.55% | ||
| May 30, 2024 | $0.0234 | -13.89% | ||
| May 29, 2024 | $0.0272 | +4.61% | ||
| May 28, 2024 | $0.026 | -5.06% | ||
| May 27, 2024 | $0.0274 | +0.82% | ||
| May 26, 2024 | $0.0272 | -0.57% | ||
| May 25, 2024 | $0.0273 | -2.78% | ||
| May 24, 2024 | $0.0281 | +0.22% | ||
| May 23, 2024 | $0.0281 | +1.81% | ||
| May 22, 2024 | $0.0276 | +1.92% | ||
| May 21, 2024 | $0.027 | +0.06% | ||
| May 20, 2024 | $0.027 | -1.86% | ||
| May 19, 2024 | $0.0275 | +1.85% | ||
| May 18, 2024 | $0.027 | -4.48% | ||
| May 17, 2024 | $0.0283 | +1.26% | ||
| May 16, 2024 | $0.0279 | +2.92% | ||
| May 15, 2024 | $0.0272 | -1.32% | ||
| May 14, 2024 | $0.073 | +157.02% | ||
| May 13, 2024 | $0.0283 | +3.06% | ||
| May 12, 2024 | $0.0274 | -2.90% | ||
| May 11, 2024 | $0.0283 | -4.46% | ||
| May 10, 2024 | $0.0617 | +106.03% | ||
| May 9, 2024 | $0.0299 | -2.23% | ||
| May 8, 2024 | $0.0512 | +0.21% | ||
| May 7, 2024 | $0.102 | +11.61% | ||
| May 6, 2024 | $0.0912 | +185.23% | ||
| May 5, 2024 | $0.0333 | +0.00% | ||