Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0333
+1.49%
$33.27 million $59,462
May 3, 2024 $0.0328
+3.03%
$32.78 million $36,804
May 2, 2024 $0.0318
+3.60%
$31.82 million $241,737
May 1, 2024 $0.0319
+3.35%
$30.71 million $88,613
Apr 30, 2024 $0.0309
-3.76%
$30.91 million $29,607
Apr 29, 2024 $0.0321
-3.20%
$32.12 million $26,243
Apr 28, 2024 $0.0332
-1.24%
$33.18 million $116,710
Apr 27, 2024 $0.0336
-1.47%
$33.6 million $103,725
Apr 26, 2024 $0.0341
-9.58%
$34.1 million $185,964
Apr 25, 2024 $0.0377
-1.71%
$37.71 million $65,183
Apr 24, 2024 $0.0384
+5.61%
$38.37 million $58,646
Apr 23, 2024 $0.0363
-5.44%
$36.33 million $61,565
Apr 22, 2024 $0.0384
-2.68%
$38.42 million $71,297
Apr 21, 2024 $0.0392
-13.19%
$39.19 million $55,821
Apr 20, 2024 $0.0451
-0.59%
$45.13 million $86,913
Apr 19, 2024 $0.0454
-1.88%
$45.4 million $592,716
Apr 18, 2024 $0.0463
+6.83%
$46.28 million $25,044
Apr 17, 2024 $0.0433
+1.50%
$43.32 million $337,073
Apr 16, 2024 $0.0427
-37.75%
$42.68 million $40,228
Apr 15, 2024 $0.0686
+13.11%
$68.56 million $20,063
Apr 14, 2024 $0.0606
+61.05%
$60.61 million $97,918
Apr 13, 2024 $0.0376
-23.46%
$37.64 million $259,527
Apr 12, 2024 $0.0492
-22.32%
$49.17 million $564,223
Apr 11, 2024 $0.0635
+14.79%
$63.45 million $420,317
Apr 10, 2024 $0.0553
+17.13%
$55.28 million $457,655
Apr 9, 2024 $0.0472
+29.75%
$47.2 million $897,199
Apr 8, 2024 $0.0364
+4.98%
$36.37 million $7,600
Apr 7, 2024 $0.0346
+3.82%
$34.65 million $148,671
Apr 6, 2024 $0.0334
+5.10%
$33.37 million $78,843
Apr 5, 2024 $0.0318
-4.59%
$31.75 million $34,673
Apr 4, 2024 $0.0333
+10.09%
$33.28 million $46,639
Apr 3, 2024 $0.0302
-64.47%
$30.23 million $29,699
Apr 2, 2024 $0.0851
+150.32%
$85.09 million $20,648
Apr 1, 2024 $0.034
-6.09%
$33.99 million $14,205
Mar 31, 2024 $0.0362
-0.70%
$36.2 million $183,626
Mar 30, 2024 $0.0365
+5.88%
$36.46 million $103,939
Mar 29, 2024 $0.0344
+1.23%
$34.42 million $16,173
Mar 28, 2024 $0.034
-9.02%
$34.01 million $83,127
Mar 27, 2024 $0.0374
-2.02%
$37.38 million $30,369
Mar 26, 2024 $0.0381
+8.31%
$38.15 million $88,070
Mar 25, 2024 $0.0352
+14.32%
$35.22 million $74,351
Mar 24, 2024 $0.0308
+8.33%
$30.81 million $32,565
Mar 23, 2024 $0.0284
-4.97%
$28.44 million $22,120
Mar 22, 2024 $0.0299
-6.81%
$29.93 million $197,153
Mar 21, 2024 $0.0321
+0.83%
$32.12 million $64,358
Mar 20, 2024 $0.0319
-2.88%
$31.85 million $109,984
Mar 19, 2024 $0.0328
+1.30%
$32.8 million $106,384
Mar 18, 2024 $0.0324
-8.33%
$32.38 million $37,616
Mar 17, 2024 $0.0353
-1.85%
$35.32 million $45,737
Mar 16, 2024 $0.036
-3.53%
$35.99 million $94,150