Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RITE Coin Historical Data

RITE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.0373
-8.08%
$37.31 million $49,103
Mar 14, 2024 $0.0406
+19.17%
$40.59 million $323,175
Mar 13, 2024 $0.0338
+0.78%
$33.79 million $124,001
Mar 12, 2024 $0.0335
-10.13%
$33.53 million $107,369
Mar 11, 2024 $0.0373
+20.95%
$37.3 million $169,691
Mar 10, 2024 $0.0308
-4.69%
$30.84 million $164,151
Mar 9, 2024 $0.0324
-10.84%
$32.36 million $102,802
Mar 8, 2024 $0.0363
+4.96%
$36.3 million $96,221
Mar 7, 2024 $0.0356
+3.26%
$35.6 million $139,483
Mar 6, 2024 $0.0346
+9.26%
$34.57 million $265,461
Mar 5, 2024 $0.0316
-11.66%
$31.64 million $118,005
Mar 4, 2024 $0.0358
+1.22%
$35.81 million $67,798
Mar 3, 2024 $0.0354
-0.78%
$35.38 million $88,437
Mar 2, 2024 $0.0357
-7.44%
$35.66 million $348,314
Mar 1, 2024 $0.0385
-2.40%
$38.52 million $178,404
Feb 29, 2024 $0.0396
+2.29%
$39.63 million $758,930
Feb 28, 2024 $0.0387
-11.50%
$38.75 million $682,669
Feb 27, 2024 $0.0438
+9.92%
$43.78 million $1.2 million
Feb 26, 2024 $0.0399
+2.56%
$39.89 million $221,520
Feb 25, 2024 $0.0389
-6.40%
$38.89 million $990,875
Feb 24, 2024 $0.0416
+1.17%
$41.55 million $634,655
Feb 23, 2024 $0.0411
+0.29%
$41.07 million $501,053
Feb 22, 2024 $0.041
-3.33%
$40.95 million $1.23 million
Feb 21, 2024 $0.0424
-3.85%
$42.36 million $274,711
Feb 20, 2024 $0.0441
+1.44%
$44.06 million $750,319
Feb 19, 2024 $0.0434
-2.74%
$43.43 million $190,300
Feb 18, 2024 $0.0446
+6.98%
$44.64 million $578,799
Feb 17, 2024 $0.0417
-4.89%
$41.73 million $1.02 million
Feb 16, 2024 $0.0439
+0.20%
$43.87 million $227,324
Feb 15, 2024 $0.0438
-7.68%
$43.79 million $456,555
Feb 14, 2024 $0.0474
+4.71%
$47.43 million $359,097
Feb 13, 2024 $0.0453
+5.33%
$45.3 million $1.49 million
Feb 12, 2024 $0.0428
-26.29%
$42.76 million $316,076
Feb 11, 2024 $0.0577
+38.70%
$57.69 million $451,669
Feb 10, 2024 $0.0416
+7.08%
$41.59 million $560,175
Feb 9, 2024 $0.0388
-3.49%
$38.84 million $546,493
Feb 8, 2024 $0.0402
+15.43%
$40.24 million $323,672
Feb 7, 2024 $0.0349
-13.90%
$34.86 million $516,436
Feb 6, 2024 $0.0405
-2.15%
$40.49 million $1.04 million
Feb 5, 2024 $0.0414
-7.31%
$41.38 million $288,268
Feb 4, 2024 $0.0446
-21.58%
$44.65 million $303,726
Feb 3, 2024 $0.0991
+82.11%
$99.08 million $135,209
Feb 2, 2024 $0.0544
+23.34%
$54.4 million $30,185
Feb 1, 2024 $0.0443
-21.23%
$44.31 million $197,530
Jan 31, 2024 $0.0562
-14.25%
$56.2 million $645,183
Jan 30, 2024 $0.0655
+19.35%
$65.54 million $1.55 million
Jan 29, 2024 $0.0549
+11.82%
$54.92 million $512,455
Jan 28, 2024 $0.0491
-5.31%
$49.11 million $233,026
Jan 27, 2024 $0.0519
-5.40%
$51.86 million $210,409
Jan 26, 2024 $0.0548
-17.25%
$54.83 million $1.18 million