RITE Coin Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.000383
+6.81%
$383,046 $166
Jul 21, 2 PM $0.000366
-1.79%
$366,003 $118
Jul 21, 12 PM $0.000376
-2.70%
$376,404 $64
Jul 21, 11 AM $0.000413
+4.05%
$413,328 $1
Jul 18, 4 PM $0.000451
+0.00%
$450,577 $1
Jul 17, 11 PM $0.000452
+0.00%
$451,960 $0.1
Jul 15, 4 AM $0.000454
-0.35%
$453,625 $110
Jul 14, 10 PM $0.000453
+0.00%
$452,634 $6
Jul 14, 5 PM $0.000443
+0.00%
$442,975 $9
Jul 14, 1 PM $0.000448
+0.00%
$448,498 $5
Jul 14, 2 AM $0.000439
+0.00%
$438,883 $40
Jul 13, 8 PM $0.000439
+0.00%
$439,096 $52
Jul 13, 3 AM $0.000429
-0.39%
$429,418 $129
Jul 12, 11 PM $0.000451
+1.72%
$451,059 $108
Jul 12, 8 PM $0.000434
+0.00%
$-- $88
Jul 12, 6 PM $0.000408
-6.07%
$408,126 $76
Jul 12, 3 PM $0.000434
+2.22%
$434,309 $45
Jul 12, 2 PM $0.000409
+10.02%
$408,545 $32
Jul 12, 1 PM $0.000392
+0.00%
$391,749 $7
Jul 12, 5 AM $0.000383
+0.00%
$382,762 $33
Jul 11, 3 PM $0.000374
+0.00%
$373,879 $30
Jul 11, 11 AM $0.000368
+0.00%
$368,313 $45
Jul 11, 9 AM $0.000359
+0.00%
$359,164 $41
Jul 11, 7 AM $0.000342
+0.00%
$342,061 $19
Jul 10, 11 AM $0.000361
+0.00%
$360,686 $140
Jul 10, 12 AM $0.000383
+2.14%
$382,772 $136
Jul 9, 3 PM $0.000383
+1.35%
$383,183 $121
Jul 9, 12 PM $0.000378
-1.71%
$377,626 $37
Jul 8, 11 AM $0.000377
+0.00%
$377,234 $1,220
Jul 8, 4 AM $0.000368
+0.00%
$368,409 $1,898
Jul 8, 3 AM $0.00036
+0.00%
$359,689 $1,882
Jul 8, 1 AM $0.000395
+9.22%
$394,781 $1,879
Jul 7, 10 PM $0.000353
+0.00%
$352,820 $1,864
Jul 7, 9 PM $0.000353
+8.88%
$352,824 $1,863
Jul 7, 6 PM $0.000322
+26.74%
$321,530 $1,821
Jul 7, 4 PM $0.000339
+14.87%
$339,397 $1,036
Jul 7, 1 PM $0.000364
+0.00%
$363,702 $682
Jul 7, 8 AM $0.000355
-8.17%
$354,995 $668
Jul 7, 7 AM $0.000382
+31.42%
$382,234 $660
Jul 7, 6 AM $0.000289
-3.01%
$289,438 $191
Jul 7, 5 AM $0.000298
-5.98%
$298,412 $164
Jul 6, 12 AM $0.000332
+0.00%
$332,096 $41
Jul 5, 11 PM $0.000332
+0.00%
$332,090 $37
Jul 5, 4 PM $0.000362
+0.00%
$362,035 $0
Jul 3, 7 PM $0.000378
-4.69%
$377,728 $93
Jul 3, 2 PM $0.000387
+0.00%
$387,017 $105
Jul 3, 1 PM $0.000365
+0.19%
$364,688 $95
Jul 3, 11 AM $0.000352
+0.00%
$351,792 $35
Jul 2, 9 PM $0.00032
+0.00%
$320,394 $274
Jul 2, 3 PM $0.000326
+0.00%
$326,191 $386