Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RITE Coin Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 AM $0.000231
+5.64%
$230,672 $0
Oct 22, 4 PM $0.000231
+0.00%
$231,227 $7
Oct 22, 3 AM $0.000231
+0.00%
$231,370 $22
Oct 21, 1 PM $0.000226
+2.37%
$226,069 $16
Oct 21, 1 AM $0.000232
+0.00%
$232,078 $0.01
Oct 20, 10 PM $0.000245
+0.00%
$244,713 $0.1
Oct 19, 12 AM $0.000245
+0.00%
$244,767 $283
Oct 18, 6 PM $0.000242
+0.00%
$241,670 $283
Oct 18, 4 PM $0.000245
+0.00%
$244,530 $279
Oct 18, 2 PM $0.000241
+5.52%
$241,408 $272
Oct 18, 8 AM $0.000268
+13.50%
$268,332 $64
Oct 18, 7 AM $0.000227
+0.00%
$227,193 $52
Oct 18, 12 AM $0.000227
+4.61%
$227,261 $214
Oct 17, 12 PM $0.000214
+0.00%
$214,304 $291
Oct 17, 10 AM $0.000211
+0.00%
$211,380 $287
Oct 17, 8 AM $0.000208
+0.01%
$208,476 $277
Oct 17, 6 AM $0.000204
-19.16%
$204,122 $248
Oct 17, 1 AM $0.000214
-2.11%
$214,254 $281
Oct 16, 11 PM $0.000241
+0.00%
$241,408 $240
Oct 16, 10 PM $0.000229
+0.00%
$229,215 $221
Oct 16, 6 PM $0.000224
+13.96%
$224,179 $149
Oct 16, 6 AM $0.000214
+0.00%
$213,968 $139
Oct 16, 5 AM $0.000222
+0.00%
$222,136 $136
Oct 16, 1 AM $0.000224
-8.25%
$224,371 $128
Oct 15, 10 AM $0.000216
+0.00%
$216,105 $1
Oct 15, 3 AM $0.000219
+0.00%
$219,429 $45
Oct 14, 6 PM $0.000219
+0.00%
$219,259 $55
Oct 14, 8 AM $0.000207
+0.00%
$206,764 $10
Oct 7, 10 PM $0.000221
+1.36%
$220,837 $77
Oct 6, 1 PM $0.000217
+0.00%
$216,721 $244
Oct 5, 9 PM $0.000218
+14.30%
$218,285 $164
Oct 4, 9 PM $0.00023
+0.00%
$229,784 $50
Oct 4, 10 AM $0.00023
-6.78%
$229,784 $1,292
Oct 4, 12 AM $0.000226
+0.00%
$225,804 $1,263
Oct 3, 9 PM $0.000227
-1.01%
$227,173 $1,260
Oct 3, 2 PM $0.000233
+0.00%
$233,494 $1,243
Oct 3, 1 PM $0.000243
-2.67%
$242,912 $1,233
Oct 2, 11 AM $0.000196
+0.00%
$196,443 $37
Oct 2, 12 AM $0.000213
-1.58%
$212,937 $20
Oct 1, 3 PM $0.000213
+0.00%
$213,409 $11
Oct 1, 2 PM $0.000213
-0.98%
$213,409 $8
Sep 30, 9 PM $0.000216
+0.00%
$215,949 $75
Sep 30, 11 AM $0.000211
+0.00%
$-- $123
Sep 30, 6 AM $0.000208
+2.46%
$208,211 $103
Sep 29, 9 PM $0.000213
+0.00%
$212,729 $273
Sep 29, 5 PM $0.000195
+0.00%
$195,382 $227
Sep 29, 1 AM $0.000205
-4.73%
$205,024 $212
Sep 28, 9 PM $0.00021
+0.00%
$210,324 $16
Sep 28, 8 PM $0.000203
+0.00%
$203,293 $12
Sep 28, 6 AM $0.000201
+0.00%
$200,545 $10