RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000936
-1.74%
$ 933,436 $ 13,713
Dec 24, 2025 $ 0.000952
-0.34%
$ -- $ 13,293
Dec 23, 2025 $ 0.000951
-1.85%
$ 952,306 $ 11,997
Dec 22, 2025 $ 0.00097
+0.53%
$ 969,778 $ 9,499
Dec 21, 2025 $ 0.000964
-0.01%
$ 967,336 $ 7,538
Dec 20, 2025 $ 0.000972
+1.46%
$ -- $ 6,249
Dec 19, 2025 $ 0.000965
+2.85%
$ 965,358 $ 5,697
Dec 18, 2025 $ 0.000943
-1.62%
$ 942,790 $ 43,129
Dec 17, 2025 $ 0.000959
-2.24%
$ 959,033 $ 40,585
Dec 16, 2025 $ 0.000981
+0.55%
$ 981,392 $ 38,002
Dec 15, 2025 $ 0.00097
-4.36%
$ 975,131 $ 35,542
Dec 14, 2025 $ 0.00102
-0.70%
$ 1.02 million $ 32,314
Dec 13, 2025 $ 0.00102
+0.49%
$ 1.02 million $ 30,473
Dec 12, 2025 $ 0.00101
+7.85%
$ 1.01 million $ 31,100
Dec 11, 2025 $ 0.000943
+18.15%
$ 943,306 $ 18,461
Dec 10, 2025 $ 0.000801
+0.05%
$ 801,082 $ 12,515
Dec 9, 2025 $ 0.000801
+0.05%
$ 801,352 $ 10,222
Dec 8, 2025 $ 0.000801
+0.97%
$ 801,279 $ 7,962
Dec 7, 2025 $ 0.000793
-0.29%
$ 793,008 $ 6,554
Dec 6, 2025 $ 0.000796
+0.81%
$ 795,982 $ 3,461
Dec 5, 2025 $ 0.000789
-1.94%
$ 788,558 $ 2,609
Dec 4, 2025 $ 0.000804
-0.46%
$ 803,534 $ 188
Dec 3, 2025 $ 0.000817
+9.54%
$ 816,972 $ 4,492
Dec 2, 2025 $ 0.000747
+1.01%
$ 746,542 $ 1,057
Dec 1, 2025 $ 0.000739
-5.11%
$ 738,593 $ 15,742
Nov 30, 2025 $ 0.000785
+1.30%
$ 779,797 $ 12,599
Nov 29, 2025 $ 0.000774
-3.13%
$ 774,473 $ 10,714
Nov 28, 2025 $ 0.000801
-6.69%
$ 801,463 $ 8,614
Nov 27, 2025 $ 0.000859
-6.34%
$ 859,269 $ 7,327
Nov 26, 2025 $ 0.000917
+0.14%
$ 916,615 $ 4,302
Nov 25, 2025 $ 0.000912
-0.05%
$ 915,092 $ 2,911
Nov 24, 2025 $ 0.000912
-0.19%
$ 912,595 $ 24,167
Nov 23, 2025 $ 0.000914
+0.95%
$ 913,669 $ 21,542
Nov 22, 2025 $ 0.000904
-5.78%
$ 903,886 $ 20,252
Nov 21, 2025 $ 0.000962
-6.64%
$ 959,745 $ 18,054
Nov 20, 2025 $ 0.00104
-2.66%
$ 1.04 million $ 13,133
Nov 19, 2025 $ 0.00105
-4.49%
$ 1.05 million $ 10,178
Nov 18, 2025 $ 0.00109
+0.79%
$ 1.1 million $ 6,000
Nov 17, 2025 $ 0.00108
-5.79%
$ 1.08 million $ 2,164
Nov 16, 2025 $ 0.00117
-2.82%
$ 1.15 million $ 907,437
Nov 15, 2025 $ 0.0012
+0.53%
$ 1.2 million $ 905,975
Nov 14, 2025 $ 0.0012
-23.32%
$ 1.2 million $ 901,912
Nov 13, 2025 $ 0.00149
+1.38%
$ 1.5 million $ 886,504
Nov 12, 2025 $ 0.00147
-0.50%
$ -- $ 885,979
Nov 11, 2025 $ 0.00147
+11.93%
$ 1.47 million $ 882,136
Nov 10, 2025 $ 0.00131
+1.00%
$ 1.31 million $ 875,846
Nov 9, 2025 $ 0.0013
+1.49%
$ 1.3 million $ 874,639
Nov 8, 2025 $ 0.00128
+0.26%
$ 1.28 million $ 869,591
Nov 7, 2025 $ 0.00127
+3.90%
$ 1.27 million $ 865,867
Nov 6, 2025 $ 0.00122
+2.34%
$ 1.22 million $ 855,590