RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.000341
-13.45%
$-- $892
Mar 18, 2026 $0.000376
+16.91%
$375,821 $182
Mar 17, 2026 $0.000321
-6.57%
$-- $210
Mar 16, 2026 $0.000395
+7.79%
$-- $3,292
Mar 15, 2026 $0.000349
+35.46%
$349,446 $3,093
Mar 14, 2026 $0.00023
-25.01%
$230,328 $1,291
Mar 13, 2026 $0.000295
+4.45%
$-- $807
Mar 12, 2026 $0.00029
+1.13%
$289,654 $91
Mar 11, 2026 $0.000297
-22.58%
$297,456 $1,462
Mar 10, 2026 $0.000278
+0.00%
$278,494 $0
Mar 9, 2026 $0.000291
+0.00%
$-- $0
Mar 8, 2026 $0.000319
+9.46%
$-- $0.1
Mar 7, 2026 $0.000183
+7.12%
$-- $0
Feb 25, 2026 $0.000296
+0.00%
$-- $0.01
Feb 14, 2026 $0.000364
+48.90%
$-- $0
Feb 13, 2026 $0.000054
-57.51%
$53,966 $0
Feb 8, 2026 $0.000442
+0.22%
$442,277 $379
Feb 7, 2026 $0.000442
+0.10%
$-- $77
Feb 6, 2026 $0.000443
-0.02%
$-- $343
Feb 4, 2026 $0.000446
+0.00%
$-- $134
Feb 3, 2026 $0.000447
+0.22%
$446,985 $4,893
Feb 2, 2026 $0.00043
+2.62%
$-- $3,036
Feb 1, 2026 $0.00042
+0.86%
$-- $3,232
Jan 31, 2026 $0.000422
-0.70%
$421,738 $309
Jan 30, 2026 $0.000425
+0.11%
$-- $1,482
Jan 28, 2026 $0.000425
+0.51%
$425,145 $1,757
Jan 27, 2026 $0.000423
+0.00%
$-- $1,821
Jan 26, 2026 $0.000421
+0.15%
$-- $174
Jan 25, 2026 $0.00042
-0.39%
$419,875 $471
Jan 24, 2026 $0.000422
+0.18%
$-- $2
Jan 23, 2026 $0.000422
-0.16%
$421,534 $4,160
Jan 22, 2026 $0.000422
-0.17%
$422,035 $160
Jan 21, 2026 $0.000421
+0.46%
$421,434 $62
Jan 20, 2026 $0.000421
-1.48%
$421,177 $2,029
Jan 19, 2026 $0.000436
+6.19%
$435,840 $3,502
Jan 18, 2026 $0.000408
-0.30%
$408,468 $413
Jan 17, 2026 $0.000408
-0.37%
$-- $329
Jan 16, 2026 $0.000411
-0.27%
$-- $603
Jan 15, 2026 $0.000392
-5.15%
$-- $1,373
Jan 14, 2026 $0.000411
+3.66%
$410,911 $5,615
Jan 13, 2026 $0.000396
-4.53%
$396,289 $734
Jan 12, 2026 $0.000416
-9.82%
$415,580 $27,211
Jan 11, 2026 $0.000459
-5.54%
$459,379 $24,979
Jan 10, 2026 $0.000501
-17.63%
$501,025 $22,027
Jan 9, 2026 $0.000573
-11.34%
$573,108 $18,135
Jan 8, 2026 $0.00065
+46.24%
$649,693 $26,952
Jan 7, 2026 $0.000445
+0.06%
$445,376 $719
Jan 6, 2026 $0.000447
+0.40%
$447,110 $485
Jan 5, 2026 $0.000447
+0.13%
$446,981 $3,146
Jan 4, 2026 $0.000445
+2.75%
$445,468 $11,790