Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.000209
+0.00%
$209,054 $99
Sep 26, 9 PM $0.000216
+0.46%
$216,373 $1,331
Sep 26, 5 PM $0.000233
+0.00%
$233,041 $1,258
Sep 26, 4 PM $0.000241
+0.00%
$240,737 $1,246
Sep 26, 3 PM $0.00025
-3.09%
$250,050 $1,236
Sep 26, 2 PM $0.000266
+14.36%
$266,026 $1,051
Sep 26, 1 PM $0.000227
-9.72%
$227,489 $592
Sep 26, 10 AM $0.000215
+3.39%
$214,992 $28
Sep 26, 9 AM $0.000205
+0.00%
$205,159 $15
Sep 25, 8 AM $0.000223
+0.00%
$222,531 $18
Sep 24, 5 PM $0.000223
+0.00%
$223,375 $45
Sep 24, 9 AM $0.000231
+0.00%
$231,322 $38
Sep 24, 12 AM $0.000226
+5.12%
$226,191 $75
Sep 23, 3 AM $0.000232
+0.00%
$231,537 $1,164
Sep 23, 2 AM $0.000226
+2.63%
$226,403 $1,160
Sep 23, 12 AM $0.000237
+0.00%
$237,154 $1,122
Sep 22, 9 PM $0.000229
+0.00%
$229,070 $1,115
Sep 22, 7 PM $0.000235
-5.99%
$234,502 $1,095
Sep 22, 4 PM $0.000243
-1.37%
$243,447 $1,069
Sep 22, 2 PM $0.000234
+0.00%
$233,789 $968
Sep 22, 1 PM $0.000227
-7.45%
$226,571 $965
Sep 22, 12 PM $0.000262
+6.83%
$262,193 $868
Sep 22, 9 AM $0.00024
+0.81%
$239,670 $807
Sep 22, 8 AM $0.000229
-9.71%
$228,572 $730
Sep 22, 7 AM $0.00025
-0.55%
$250,075 $664
Sep 22, 6 AM $0.000275
+4.36%
$274,781 $392
Sep 22, 5 AM $0.000275
+23.48%
$274,894 $237
Sep 21, 3 PM $0.00022
+0.00%
$219,725 $39
Sep 21, 12 AM $0.000209
+0.00%
$208,736 $10
Sep 20, 2 AM $0.00023
+0.00%
$229,983 $2
Sep 19, 9 AM $0.000223
+0.00%
$222,818 $57
Sep 18, 2 PM $0.000209
+0.00%
$208,780 $165
Sep 18, 12 PM $0.00023
+0.00%
$230,142 $156
Sep 18, 6 AM $0.000223
+0.00%
$223,211 $152
Sep 16, 6 AM $0.000208
+0.00%
$207,613 $8
Sep 15, 11 AM $0.00023
+2.43%
$229,563 $22
Sep 15, 4 AM $0.000225
+0.00%
$224,771 $17
Sep 13, 7 AM $0.000216
+0.00%
$216,011 $10
Sep 13, 6 AM $0.000216
+0.00%
$216,033 $7
Sep 12, 2 PM $0.000219
+0.00%
$218,502 $6
Sep 10, 3 AM $0.000218
+0.00%
$217,985 $185
Sep 10, 1 AM $0.000218
+0.21%
$218,111 $184
Sep 9, 11 AM $0.000218
+0.00%
$217,693 $174
Sep 9, 9 AM $0.000211
-11.84%
$210,647 $174
Sep 9, 8 AM $0.000229
-10.12%
$228,890 $698
Sep 8, 8 PM $0.000296
+0.00%
$296,471 $1,809
Sep 8, 8 AM $0.000322
+36.11%
$321,582 $1,729
Sep 8, 7 AM $0.0002
-19.38%
$200,277 $150
Sep 7, 10 PM $0.000197
+2.48%
$197,488 $340
Sep 7, 7 AM $0.000258
+0.97%
$258,330 $356