RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.000203
+0.00%
$202,506 $353
Jul 1, 6 PM $0.000213
+0.00%
$212,705 $138
Jul 1, 12 PM $0.000219
+0.00%
$218,907 $5
Jun 30, 4 AM $0.000201
+0.00%
$201,388 $366
Jun 29, 4 PM $0.000339
+0.00%
$338,853 $168
Jun 29, 4 AM $0.000211
+0.00%
$210,732 $8
Jun 27, 10 PM $0.000202
+0.00%
$201,898 $184
Jun 27, 3 PM $0.000207
+0.00%
$207,195 $31
Jun 26, 8 PM $0.000364
+0.00%
$364,314 $16
Jun 25, 8 PM $0.000344
+0.00%
$344,178 $198
Jun 25, 7 PM $0.000329
-5.00%
$329,283 $191
Jun 25, 10 AM $0.000216
+0.00%
$215,753 $8
Jun 23, 3 PM $0.000363
+0.00%
$362,804 $516
Jun 23, 9 AM $0.000201
+0.00%
$-- $520
Jun 22, 9 PM $0.000362
+0.00%
$362,422 $443
Jun 22, 10 AM $0.00022
+0.00%
$220,492 $266
Jun 22, 3 AM $0.000367
+2.48%
$366,884 $732
Jun 22, 12 AM $0.000349
+2.99%
$349,277 $710
Jun 21, 9 AM $0.000214
-1.64%
$214,006 $326
Jun 19, 8 PM $0.000356
+0.00%
$355,808 $288
Jun 19, 7 PM $0.000347
+0.00%
$347,050 $284
Jun 18, 10 AM $0.000278
-34.39%
$277,566 $40
Jun 17, 9 AM $0.000275
+0.00%
$274,636 $322
Jun 16, 5 PM $0.000427
+0.00%
$426,886 $425
Jun 16, 10 AM $0.000443
+0.00%
$442,506 $380
Jun 15, 10 AM $0.000258
+0.00%
$257,968 $25
Jun 15, 12 AM $0.000378
+0.00%
$378,037 $17
Jun 13, 1 PM $0.000397
+4.56%
$396,650 $12
Jun 13, 12 AM $0.000321
+0.00%
$320,817 $0
Jun 12, 11 AM $0.000449
+0.00%
$449,098 $254
Jun 12, 2 AM $0.000355
+0.00%
$355,436 $254
Jun 11, 9 PM $0.000376
+0.00%
$375,663 $242
Jun 11, 1 PM $0.000272
+0.00%
$272,010 $201
Jun 11, 1 AM $0.000292
+0.00%
$291,754 $129
Jun 10, 7 PM $0.000417
+5.00%
$416,584 $188
Jun 10, 1 AM $0.000322
+0.00%
$321,917 $184
Jun 9, 11 PM $0.000332
+0.00%
$332,482 $166
Jun 9, 8 PM $0.000368
+0.00%
$367,675 $63
Jun 9, 3 PM $0.000384
+0.00%
$383,578 $23
Jun 7, 11 AM $0.000437
+0.00%
$436,898 $194
Jun 6, 12 PM $0.000293
+11.05%
$293,105 $320
Jun 6, 9 AM $0.000308
+1.66%
$307,701 $153
Jun 1, 9 PM $0.000424
+0.00%
$424,068 $15
Jun 1, 10 AM $0.000426
+0.00%
$425,690 $7
May 29, 12 AM $0.000414
+0.00%
$-- $4,024
May 28, 11 PM $0.000415
+4.05%
$414,506 $4,019
May 28, 10 PM $0.000389
+0.00%
$388,888 $4,090
May 28, 8 PM $0.000364
+0.00%
$364,250 $4,802
May 28, 11 AM $0.000286
+11.31%
$285,977 $4,695
May 28, 10 AM $0.000263
+0.00%
$262,761 $4,677