RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0135
-73.34%
$13.06 million $2.32 million
Jul 22 $0.0156
-68.41%
$50.95 million $147,936
Jul 15 $0.0175
+10.98%
$49.39 million $325,548
Jul 8 $0.039
-36.91%
$15.74 million $158,981
Jul 1 $0.0188
-13.96%
$61.74 million $166,451
Jun 24 $0.0238
+2.52%
$21.85 million $108,150
Jun 17 $0.0216
-7.78%
$23.14 million $147,132
Jun 10 $0.0215
-14.34%
$23.41 million $1.39 million
Jun 3 $0.0285
+41.28%
$25.07 million $1.14 million
May 27 $0.0202
-25.66%
$20.21 million $251,638
May 20 $0.0273
-0.72%
$27.19 million $249,934
May 13 $0.027
-1.42%
$27.53 million $165,035
May 6 $0.0283
-11.64%
$27.42 million $119,169
Apr 29 $0.0333
+0.27%
$-- $482,467
Apr 22 $0.0336
-14.89%
$33.18 million $546,379
Apr 15 $0.0451
-25.53%
$39.19 million $1.1 million
Apr 8 $0.0376
+8.62%
$60.61 million $2.61 million
Apr 1 $0.0334
-7.81%
$34.65 million $224,708
Mar 25 $0.0365
+18.32%
$36.2 million $396,029
Mar 18 $0.0284
-19.47%
$30.81 million $537,615
Mar 11 $0.036
+16.68%
$35.32 million $867,488
Mar 4 $0.0324
-8.53%
$30.84 million $789,770
Feb 26 $0.0354
-9.03%
$35.38 million $3.48 million
Feb 19 $0.0389
-12.91%
$38.89 million $4.57 million
Feb 12 $0.0446
-23.05%
$44.64 million $4.44 million
Feb 5 $0.0416
-6.84%
$57.69 million $3.28 million
Jan 29 $0.0446
-9.09%
$44.65 million $3.37 million
Jan 22 $0.0519
+30.20%
$49.11 million $7.61 million
Jan 15 $0.0301
+55.10%
$39.51 million $1.53 million
Download