RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0283
-11.64%
$ 27.42 million $ 119,169
Apr 29 $ 0.0333
+0.27%
$ -- $ 482,467
Apr 22 $ 0.0336
-14.89%
$ 33.18 million $ 546,379
Apr 15 $ 0.0451
-25.53%
$ 39.19 million $ 1.1 million
Apr 8 $ 0.0376
+8.62%
$ 60.61 million $ 2.61 million
Apr 1 $ 0.0334
-7.81%
$ 34.65 million $ 224,708
Mar 25 $ 0.0365
+18.32%
$ 36.2 million $ 396,029
Mar 18 $ 0.0284
-19.47%
$ 30.81 million $ 537,615
Mar 11 $ 0.036
+16.68%
$ 35.32 million $ 867,488
Mar 4 $ 0.0324
-8.53%
$ 30.84 million $ 789,770
Feb 26 $ 0.0354
-9.03%
$ 35.38 million $ 3.48 million
Feb 19 $ 0.0389
-12.91%
$ 38.89 million $ 4.57 million
Feb 12 $ 0.0446
-23.05%
$ 44.64 million $ 4.44 million
Feb 5 $ 0.0416
-6.84%
$ 57.69 million $ 3.28 million
Jan 29 $ 0.0446
-9.09%
$ 44.65 million $ 3.37 million
Jan 22 $ 0.0519
+30.20%
$ 49.11 million $ 7.61 million
Jan 15 $ 0.0301
+55.10%
$ 39.51 million $ 1.53 million
Download