RITE Coin Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000432
+0.99%
$432,089 $182
Jan 2, 2026 $0.000428
-31.66%
$427,872 $19,657
Jan 1, 2026 $0.000627
+0.00%
$-- $29,431
Dec 31, 2025 $0.00062
-18.35%
$624,660 $29,136
Dec 30, 2025 $0.000778
+2.57%
$777,882 $23,385
Dec 29, 2025 $0.000802
-11.91%
$759,432 $19,843
Dec 28, 2025 $0.000916
+0.64%
$915,683 $16,137
Dec 27, 2025 $0.000919
+1.20%
$918,618 $15,747
Dec 26, 2025 $0.000924
-1.69%
$918,009 $15,387
Dec 25, 2025 $0.000936
-1.74%
$933,436 $13,713
Dec 24, 2025 $0.000952
-0.34%
$-- $13,293
Dec 23, 2025 $0.000951
-1.85%
$952,306 $11,997
Dec 22, 2025 $0.00097
+0.53%
$969,778 $9,499
Dec 21, 2025 $0.000964
-0.01%
$967,336 $7,538
Dec 20, 2025 $0.000972
+1.46%
$-- $6,249
Dec 19, 2025 $0.000965
+2.85%
$965,358 $5,697
Dec 18, 2025 $0.000943
-1.62%
$942,790 $43,129
Dec 17, 2025 $0.000959
-2.24%
$959,033 $40,585
Dec 16, 2025 $0.000981
+0.55%
$981,392 $38,002
Dec 15, 2025 $0.00097
-4.36%
$975,131 $35,542
Dec 14, 2025 $0.00102
-0.70%
$1.02 million $32,314
Dec 13, 2025 $0.00102
+0.49%
$1.02 million $30,473
Dec 12, 2025 $0.00101
+7.85%
$1.01 million $31,100
Dec 11, 2025 $0.000943
+18.15%
$943,306 $18,461
Dec 10, 2025 $0.000801
+0.05%
$801,082 $12,515
Dec 9, 2025 $0.000801
+0.05%
$801,352 $10,222
Dec 8, 2025 $0.000801
+0.97%
$801,279 $7,962
Dec 7, 2025 $0.000793
-0.29%
$793,008 $6,554
Dec 6, 2025 $0.000796
+0.81%
$795,982 $3,461
Dec 5, 2025 $0.000789
-1.94%
$788,558 $2,609
Dec 4, 2025 $0.000804
-0.46%
$803,534 $188
Dec 3, 2025 $0.000817
+9.54%
$816,972 $4,492
Dec 2, 2025 $0.000747
+1.01%
$746,542 $1,057
Dec 1, 2025 $0.000739
-5.11%
$738,593 $15,742
Nov 30, 2025 $0.000785
+1.30%
$779,797 $12,599
Nov 29, 2025 $0.000774
-3.13%
$774,473 $10,714
Nov 28, 2025 $0.000801
-6.69%
$801,463 $8,614
Nov 27, 2025 $0.000859
-6.34%
$859,269 $7,327
Nov 26, 2025 $0.000917
+0.14%
$916,615 $4,302
Nov 25, 2025 $0.000912
-0.05%
$915,092 $2,911
Nov 24, 2025 $0.000912
-0.19%
$912,595 $24,167
Nov 23, 2025 $0.000914
+0.95%
$913,669 $21,542
Nov 22, 2025 $0.000904
-5.78%
$903,886 $20,252
Nov 21, 2025 $0.000962
-6.64%
$959,745 $18,054
Nov 20, 2025 $0.00104
-2.66%
$1.04 million $13,133
Nov 19, 2025 $0.00105
-4.49%
$1.05 million $10,178
Nov 18, 2025 $0.00109
+0.79%
$1.1 million $6,000
Nov 17, 2025 $0.00108
-5.79%
$1.08 million $2,164
Nov 16, 2025 $0.00117
-2.82%
$1.15 million $907,437
Nov 15, 2025 $0.0012
+0.53%
$1.2 million $905,975