Coinranking
RITE Coin Historical Data
RITE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 4 AM | $0.000204 | +4.96% | ||
| Sep 7, 1 AM | $0.00022 | +0.00% | ||
| Sep 6, 1 PM | $0.00022 | +0.00% | ||
| Sep 6, 10 AM | $0.00022 | +0.00% | ||
| Sep 6, 7 AM | $0.000171 | -17.85% | ||
| Sep 6, 3 AM | $0.00021 | -11.32% | ||
| Sep 6, 1 AM | $0.000207 | +0.00% | ||
| Sep 5, 11 PM | $0.000207 | +0.00% | ||
| Sep 5, 7 PM | $0.000196 | +0.00% | ||
| Sep 5, 1 PM | $0.000213 | -24.83% | ||
| Sep 2, 10 PM | $0.000311 | +0.00% | ||
| Sep 2, 9 PM | $0.000311 | +2.74% | ||
| Sep 2, 2 PM | $0.000313 | +17.00% | ||
| Sep 2, 9 AM | $0.000216 | +0.00% | ||
| Sep 2, 3 AM | $0.000314 | +7.32% | ||
| Sep 2, 2 AM | $0.000315 | +0.00% | ||
| Sep 1, 8 PM | $0.000319 | +0.00% | ||
| Sep 1, 6 AM | $0.000325 | +0.00% | ||
| Sep 1, 4 AM | $0.000329 | +0.00% | ||
| Aug 28, 1 PM | $0.000331 | +0.00% | ||
| Aug 27, 9 PM | $0.000313 | +0.00% | ||
| Aug 27, 5 PM | $0.000313 | +0.00% | ||
| Aug 27, 11 AM | $0.000321 | +0.00% | ||
| Aug 27, 9 AM | $0.000316 | +0.00% | ||
| Aug 27, 8 AM | $0.000316 | +0.00% | ||
| Aug 27, 4 AM | $0.000261 | +0.00% | ||
| Aug 26, 5 AM | $0.000316 | +0.00% | ||
| Aug 25, 10 PM | $0.000318 | +0.00% | ||
| Aug 25, 6 PM | $0.000318 | +0.66% | ||
| Aug 25, 3 AM | $0.000313 | -15.85% | ||
| Aug 25, 2 AM | $0.000314 | +0.61% | ||
| Aug 24, 3 PM | $0.00031 | +2.60% | ||
| Aug 24, 4 AM | $0.00032 | +0.00% | ||
| Aug 24, 3 AM | $0.00032 | +0.00% | ||
| Aug 23, 6 AM | $0.000314 | +0.00% | ||
| Aug 23, 2 AM | $0.000309 | +0.00% | ||
| Aug 22, 6 PM | $0.000312 | -30.61% | ||
| Aug 22, 7 AM | $0.000353 | +0.00% | ||
| Aug 21, 2 PM | $0.000312 | -3.98% | ||
| Aug 21, 1 PM | $0.000312 | +2.74% | ||
| Aug 21, 7 AM | $0.000317 | +0.00% | ||
| Aug 20, 3 PM | $0.000316 | +0.00% | ||
| Aug 19, 9 PM | $0.000315 | +0.00% | ||
| Aug 19, 12 PM | $0.000301 | +60.82% | ||
| Aug 19, 9 AM | $0.000316 | +0.00% | ||
| Aug 18, 6 PM | $0.000316 | +0.00% | ||
| Aug 15, 1 PM | $0.000319 | +0.00% | ||
| Aug 14, 3 PM | $0.000343 | -0.62% | ||
| Aug 14, 2 PM | $0.000451 | +9.37% | ||
| Aug 14, 3 AM | $0.000308 | -0.25% | ||