RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000291
+0.00%
$ 291,293 $ 0
Mar 7, 12 PM $ 0.000183
+0.00%
$ 183,029 $ 0
Mar 7, 5 AM $ 0.000171
+0.00%
$ 170,870 $ 0
Feb 25, 8 AM $ 0.000296
+0.00%
$ 295,900 $ 0.01
Feb 14, 12 PM $ 0.000364
+0.00%
$ 364,364 $ 0
Feb 14, 9 AM $ 0.000349
+0.00%
$ 348,586 $ 0
Feb 14, 8 AM $ 0.000253
+3.28%
$ 252,733 $ 0
Feb 13, 11 PM $ 0.000054
+0.00%
$ 53,966 $ 0
Feb 13, 5 PM $ 0.000121
+0.00%
$ 120,710 $ 0
Feb 13, 4 PM $ 0.000141
+0.00%
$ 141,077 $ 0.1
Feb 13, 3 PM $ 0.000127
+0.00%
$ 127,005 $ 0
Feb 8, 7 PM $ 0.000442
+0.00%
$ 442,277 $ 379
Feb 8, 6 PM $ 0.000441
+0.00%
$ 441,307 $ 81
Feb 7, 9 AM $ 0.000442
+0.00%
$ 441,603 $ 77
Feb 7, 2 AM $ 0.000441
+0.00%
$ 441,159 $ 617
Feb 6, 6 AM $ 0.000443
+0.13%
$ 442,973 $ 343
Feb 6, 5 AM $ 0.000442
-0.18%
$ 442,274 $ 245
Feb 4, 8 AM $ 0.000446
+0.00%
$ 445,658 $ 134
Feb 3, 6 PM $ 0.000447
+0.00%
$ 446,985 $ 4,893
Feb 3, 12 PM $ 0.000446
+0.00%
$ 446,008 $ 4,798
Feb 2, 3 PM $ 0.00043
+1.30%
$ 430,482 $ 3,036
Feb 2, 1 PM $ 0.000419
+0.00%
$ 419,211 $ 375
Feb 2, 12 AM $ 0.00042
+0.14%
$ 420,086 $ 3,330
Feb 1, 3 PM $ 0.00042
+0.22%
$ 419,655 $ 3,232
Feb 1, 2 PM $ 0.000419
+0.29%
$ 419,148 $ 3,099
Feb 1, 1 PM $ 0.000419
+0.00%
$ 418,738 $ 2,971
Feb 1, 12 PM $ 0.000419
+0.04%
$ 418,533 $ 2,936
Feb 1, 7 AM $ 0.000418
+0.42%
$ 417,800 $ 2,475
Jan 31, 6 PM $ 0.000422
-0.41%
$ 421,738 $ 309
Jan 31, 5 PM $ 0.000421
+0.00%
$ 421,470 $ 90
Jan 31, 2 PM $ 0.000424
-0.12%
$ 424,219 $ 56
Jan 30, 2 AM $ 0.000425
+0.11%
$ 425,459 $ 1,482
Jan 28, 8 PM $ 0.000425
+0.00%
$ 425,145 $ 1,757
Jan 28, 4 PM $ 0.000427
+1.05%
$ 427,426 $ 1,615
Jan 27, 5 PM $ 0.000423
+0.00%
$ 423,265 $ 1,821
Jan 26, 9 AM $ 0.000421
+0.00%
$ 420,672 $ 174
Jan 26, 5 AM $ 0.00042
+0.00%
$ 420,027 $ 0
Jan 25, 8 PM $ 0.00042
-0.12%
$ 419,875 $ 471
Jan 25, 5 PM $ 0.00042
-0.12%
$ 419,924 $ 456
Jan 25, 9 AM $ 0.000421
+0.00%
$ 421,232 $ 317
Jan 25, 8 AM $ 0.000421
-0.01%
$ 421,406 $ 205
Jan 25, 3 AM $ 0.000422
+0.00%
$ 421,531 $ 111
Jan 24, 4 PM $ 0.000422
+0.18%
$ 421,708 $ 2
Jan 23, 10 PM $ 0.000422
+0.00%
$ 421,534 $ 4,160
Jan 23, 5 PM $ 0.000423
+0.00%
$ -- $ 4,031
Jan 23, 4 PM $ 0.000421
+0.33%
$ 421,106 $ 3,974
Jan 23, 3 PM $ 0.00042
+0.00%
$ 420,493 $ 290
Jan 23, 5 AM $ 0.000422
-0.15%
$ 421,571 $ 92
Jan 22, 9 PM $ 0.000422
+0.00%
$ 422,035 $ 160
Jan 22, 10 AM $ 0.000421
+0.00%
$ 420,702 $ 150