Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.000308
-0.25%
$307,651 $555
Aug 13, 10 PM $0.000301
+196.03%
$301,268 $552
Aug 11, 5 PM $0.000449
+0.00%
$448,906 $203
Aug 11, 12 PM $0.000449
-0.13%
$448,689 $197
Aug 11, 4 AM $0.000369
+4.25%
$369,410 $32
Aug 10, 11 PM $0.000374
+8.71%
$373,987 $0
Aug 9, 11 PM $0.000383
+0.00%
$383,115 $459
Aug 9, 6 PM $0.000391
+0.00%
$390,825 $399
Aug 9, 5 PM $0.000382
+0.00%
$381,938 $395
Aug 9, 1 PM $0.000373
+4.85%
$373,153 $391
Aug 9, 9 AM $0.000344
+0.00%
$343,884 $541
Aug 9, 7 AM $0.000336
+4.02%
$335,550 $519
Aug 9, 4 AM $0.000319
+0.00%
$319,167 $164
Aug 8, 10 AM $0.000319
+2.58%
$319,075 $1,123
Aug 8, 3 AM $0.000351
+0.00%
$350,632 $1,134
Aug 8, 2 AM $0.000403
+0.00%
$402,600 $1,106
Aug 8, 1 AM $0.000354
-1.34%
$354,275 $1,007
Aug 8, 12 AM $0.000339
+17.96%
$339,310 $843
Aug 7, 9 PM $0.000276
+0.11%
$276,333 $171
Aug 7, 2 PM $0.000277
+0.00%
$276,710 $171
Aug 7, 6 AM $0.000276
-12.26%
$275,884 $167
Aug 4, 8 AM $0.000276
+1.04%
$275,728 $179
Aug 2, 7 PM $0.000273
+0.00%
$272,886 $46
Aug 2, 6 AM $0.000261
+0.00%
$260,648 $11
Jul 30, 3 PM $0.00028
+0.00%
$280,322 $44
Jul 29, 5 AM $0.000271
+0.00%
$270,942 $119
Jul 28, 9 PM $0.000313
-0.27%
$313,341 $119
Jul 28, 6 PM $0.000314
+0.00%
$314,083 $4
Jul 28, 2 PM $0.000343
+0.00%
$343,204 $3
Jul 27, 7 AM $0.000337
+0.00%
$336,902 $12
Jul 24, 2 PM $0.000332
+0.00%
$332,069 $26
Jul 23, 10 PM $0.000321
+0.00%
$320,772 $9
Jul 21, 8 PM $0.000375
+0.00%
$375,383 $304
Jul 21, 7 PM $0.000365
+1.21%
$365,050 $304
Jul 21, 6 PM $0.000381
+4.22%
$380,809 $242
Jul 21, 5 PM $0.000379
+4.23%
$379,329 $206
Jul 21, 4 PM $0.000383
+6.81%
$383,046 $166
Jul 21, 2 PM $0.000366
-1.79%
$366,003 $118
Jul 21, 12 PM $0.000376
-2.70%
$376,404 $64
Jul 21, 11 AM $0.000413
+4.05%
$413,328 $1
Jul 18, 4 PM $0.000451
+0.00%
$450,577 $1
Jul 17, 11 PM $0.000452
+0.00%
$451,960 $0.1
Jul 15, 4 AM $0.000454
-0.35%
$453,625 $110
Jul 14, 10 PM $0.000453
+0.00%
$452,634 $6
Jul 14, 5 PM $0.000443
+0.00%
$442,975 $9
Jul 14, 1 PM $0.000448
+0.00%
$448,498 $5
Jul 14, 2 AM $0.000439
+0.00%
$438,883 $40
Jul 13, 8 PM $0.000439
+0.00%
$439,096 $52
Jul 13, 3 AM $0.000429
-0.39%
$429,418 $129
Jul 12, 11 PM $0.000451
+1.72%
$451,059 $108