Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RITE Coin Historical Data

RITE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.00105
-4.49%
$1.05 million $10,178
Nov 18, 2025 $0.00109
+0.79%
$1.1 million $6,000
Nov 17, 2025 $0.00108
-5.79%
$1.08 million $2,164
Nov 16, 2025 $0.00117
-2.82%
$1.15 million $907,437
Nov 15, 2025 $0.0012
+0.53%
$1.2 million $905,975
Nov 14, 2025 $0.0012
-23.32%
$1.2 million $901,912
Nov 13, 2025 $0.00149
+1.38%
$1.5 million $886,504
Nov 12, 2025 $0.00147
-0.50%
$-- $885,979
Nov 11, 2025 $0.00147
+11.93%
$1.47 million $882,136
Nov 10, 2025 $0.00131
+1.00%
$1.31 million $875,846
Nov 9, 2025 $0.0013
+1.49%
$1.3 million $874,639
Nov 8, 2025 $0.00128
+0.26%
$1.28 million $869,591
Nov 7, 2025 $0.00127
+3.90%
$1.27 million $865,867
Nov 6, 2025 $0.00122
+2.34%
$1.22 million $855,590
Nov 5, 2025 $0.0012
-0.90%
$1.2 million $850,231
Nov 4, 2025 $0.00121
-8.97%
$1.21 million $843,523
Nov 3, 2025 $0.00133
-12.92%
$1.33 million $841,060
Nov 2, 2025 $0.00153
-7.02%
$1.53 million $836,700
Nov 1, 2025 $0.00165
+2.48%
$1.65 million $790,257
Oct 31, 2025 $0.00161
+19.23%
$1.61 million $591,237
Oct 30, 2025 $0.00131
+38.94%
$1.35 million $338,605
Oct 29, 2025 $0.000938
+0.11%
$938,285 $269,750
Oct 28, 2025 $0.000933
-7.72%
$932,559 $254,128
Oct 27, 2025 $0.00101
-17.96%
$1.01 million $248,795
Oct 26, 2025 $0.00123
-1.17%
$1.23 million $225,746
Oct 25, 2025 $0.00125
+0.91%
$1.25 million $222,933
Oct 24, 2025 $0.00124
-0.27%
$1.24 million $220,725
Oct 23, 2025 $0.00123
+0.11%
$1.24 million $215,357
Oct 22, 2025 $0.00123
+0.38%
$1.23 million $206,319
Oct 21, 2025 $0.00124
-2.05%
$1.21 million $202,373
Oct 20, 2025 $0.00126
-1.98%
$1.26 million $196,172
Oct 19, 2025 $0.00128
-1.09%
$1.28 million $194,117
Oct 18, 2025 $0.0013
-4.66%
$1.3 million $192,451
Oct 17, 2025 $0.00137
-18.06%
$1.36 million $188,807
Oct 16, 2025 $0.00168
-2.42%
$1.67 million $181,743
Oct 15, 2025 $0.00172
+0.87%
$1.72 million $170,507
Oct 14, 2025 $0.00171
-7.46%
$1.71 million $156,945
Oct 13, 2025 $0.00279
-8.56%
$-- $93,668
Oct 12, 2025 $0.00305
+18.40%
$3.05 million $62,756
Oct 11, 2025 $0.00257
+16.50%
$2.57 million $47,867
Oct 10, 2025 $0.00204
+3.17%
$-- $79,285
Oct 9, 2025 $0.00197
+12.34%
$1.97 million $75,453
Oct 8, 2025 $0.00175
+21.37%
$1.75 million $55,309
Oct 7, 2025 $0.00144
+8.84%
$1.44 million $31,314
Oct 6, 2025 $0.00132
+1.33%
$1.32 million $14,426
Oct 5, 2025 $0.0013
+10.26%
$1.3 million $34,899
Oct 4, 2025 $0.00119
+1.09%
$1.19 million $25,791
Oct 3, 2025 $0.00116
+20.43%
$1.17 million $24,418
Oct 2, 2025 $0.000965
+8.81%
$965,061 $21,560
Sep 28, 2025 $0.000865
-0.25%
$-- $0.01