RITE Coin Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.00381
-6.57%
$3.81 million $21,077
Jun 6, 2025 $0.0041
-10.44%
$4.1 million $25,989
Jun 5, 2025 $0.00456
-1.12%
$4.56 million $22,722
May 24, 2025 $0.00554
+4.06%
$-- $730
May 21, 2025 $0.00695
-1.83%
$-- $25,821
May 20, 2025 $0.0081
-0.84%
$-- $205
May 19, 2025 $0.00805
-21.01%
$8.05 million $1,495
May 18, 2025 $0.0103
-2.91%
$10.34 million $27,744
May 17, 2025 $0.0107
+45.33%
$10.65 million $487,360
May 16, 2025 $0.0074
-3.81%
$7.4 million $19,076
May 15, 2025 $0.00781
-1.40%
$7.81 million $25,325
May 14, 2025 $0.00788
+19.01%
$7.88 million $35,684
May 13, 2025 $0.00668
+4.08%
$6.68 million $24,324
May 12, 2025 $0.0066
+1.27%
$6.6 million $24,377
May 11, 2025 $0.00654
+0.48%
$6.54 million $12,091
May 10, 2025 $0.00651
-5.18%
$6.51 million $13,708
May 9, 2025 $0.00683
+11.68%
$6.83 million $99,606
May 8, 2025 $0.00611
-2.25%
$6.11 million $20,020
May 7, 2025 $0.00625
-1.11%
$6.25 million $7,649
May 6, 2025 $0.00633
-1.70%
$6.33 million $8,584
May 5, 2025 $0.00644
+10.51%
$6.44 million $34,923
May 4, 2025 $0.00581
+1.42%
$5.81 million $9,595
May 3, 2025 $0.00573
-0.51%
$5.73 million $3,228
May 2, 2025 $0.00576
-3.02%
$5.76 million $13,166
May 1, 2025 $0.00596
-10.25%
$5.96 million $18,897
Apr 30, 2025 $0.00664
-5.87%
$6.64 million $14,313
Apr 29, 2025 $0.00708
-2.68%
$-- $39,822
Apr 28, 2025 $0.00727
+0.03%
$7.27 million $45,624
Apr 27, 2025 $0.00727
+3.04%
$7.27 million $51,928
Apr 26, 2025 $0.00706
+22.38%
$7.06 million $69,519
Apr 25, 2025 $0.00577
-1.76%
$5.77 million $34,596
Apr 24, 2025 $0.00587
+1.13%
$5.87 million $29,984
Apr 23, 2025 $0.00572
-1.52%
$5.72 million $15,132
Apr 17, 2025 $0.006
+0.00%
$-- $24,671
Apr 10, 2025 $0.00642
+0.00%
$-- $9,007
Apr 9, 2025 $0.0063
+0.00%
$-- $286
Apr 5, 2025 $0.00796
+0.00%
$-- $1,422
Apr 3, 2025 $0.00822
+5.21%
$-- $26,511
Apr 2, 2025 $0.00885
+0.00%
$-- $190
Mar 29, 2025 $0.00956
+0.00%
$-- $1,142
Mar 27, 2025 $0.00992
+5.79%
$-- $45,408
Mar 26, 2025 $0.00875
+0.00%
$-- $2,874
Mar 22, 2025 $0.00724
+0.00%
$-- $164
Mar 20, 2025 $0.00773
-6.12%
$-- $93,237
Mar 19, 2025 $0.00643
+0.00%
$-- $815
Mar 13, 2025 $0.00643
+3.23%
$-- $17,367
Mar 12, 2025 $0.0064
+0.00%
$-- $847
Mar 8, 2025 $0.00762
+0.00%
$-- $1,663
Mar 6, 2025 $0.00964
+1.92%
$-- $30,595
Mar 5, 2025 $0.00979
+0.00%
$-- $761