RITE Coin Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00793
-3.90%
$ 7.93 million $ 16,866
Feb 17, 2025 $ 0.00826
+1.32%
$ 8.26 million $ 43,259
Feb 16, 2025 $ 0.00814
-3.66%
$ 8.14 million $ 39,970
Feb 15, 2025 $ 0.00845
-2.43%
$ 8.45 million $ 33,981
Feb 14, 2025 $ 0.00866
-7.32%
$ 8.66 million $ 82,929
Feb 13, 2025 $ 0.00934
-0.12%
$ 9.34 million $ 109,954
Feb 12, 2025 $ 0.00935
-0.82%
$ 9.35 million $ 13,975
Feb 11, 2025 $ 0.00943
-2.05%
$ 9.43 million $ 50,224
Feb 10, 2025 $ 0.00965
+5.15%
$ 9.65 million $ 106,582
Feb 9, 2025 $ 0.00918
+12.17%
$ 9.18 million $ 110,474
Feb 8, 2025 $ 0.00816
+1.48%
$ 8.16 million $ 85,570
Feb 7, 2025 $ 0.00804
+0.50%
$ 8.04 million $ 16,601
Feb 6, 2025 $ 0.008
-4.99%
$ 8 million $ 51,895
Feb 5, 2025 $ 0.00842
-2.14%
$ 8.42 million $ 32,056
Feb 4, 2025 $ 0.00859
+11.29%
$ 8.59 million $ 91,073
Feb 3, 2025 $ 0.00772
+0.78%
$ 7.72 million $ 221,401
Feb 2, 2025 $ 0.00764
-12.53%
$ 7.64 million $ 160,617
Feb 1, 2025 $ 0.00875
-1.70%
$ 8.75 million $ 57,078
Jan 31, 2025 $ 0.0089
-1.23%
$ 8.9 million $ 13,276
Jan 30, 2025 $ 0.00901
-2.59%
$ 9.01 million $ 25,505
Jan 29, 2025 $ 0.00925
-4.37%
$ 9.25 million $ 31,056
Jan 28, 2025 $ 0.00967
+6.18%
$ 9.67 million $ 73,948
Jan 27, 2025 $ 0.00911
-2.69%
$ 9.11 million $ 135,967
Jan 26, 2025 $ 0.00936
-3.64%
$ 9.36 million $ 55,898
Jan 25, 2025 $ 0.00972
-1.52%
$ 9.72 million $ 13,493
Jan 24, 2025 $ 0.00987
-5.14%
$ 9.87 million $ 106,164
Jan 23, 2025 $ 0.0104
+3.11%
$ 10.4 million $ 75,584
Jan 22, 2025 $ 0.01
+12.67%
$ 10.03 million $ 121,568
Jan 21, 2025 $ 0.0089
-2.10%
$ 8.9 million $ 60,935
Jan 20, 2025 $ 0.00913
+10.74%
$ 9.13 million $ 80,308
Jan 19, 2025 $ 0.00824
-9.27%
$ 8.24 million $ 214,660
Jan 18, 2025 $ 0.00908
-7.81%
$ 9.08 million $ 671,628
Jan 17, 2025 $ 0.00977
+1.81%
$ 9.77 million $ 16,076
Jan 16, 2025 $ 0.0096
-0.63%
$ 9.6 million $ 38,195
Jan 15, 2025 $ 0.00966
-1.73%
$ 9.66 million $ 61,557
Jan 14, 2025 $ 0.00983
-3.07%
$ 9.83 million $ 28,740
Jan 13, 2025 $ 0.0101
-2.98%
$ 10.14 million $ 68,720
Jan 12, 2025 $ 0.0104
+1.91%
$ 10.45 million $ 165,182
Jan 11, 2025 $ 0.0103
+2.60%
$ 10.25 million $ 33,263
Jan 10, 2025 $ 0.00999
+3.76%
$ 9.99 million $ 109,462
Jan 9, 2025 $ 0.00963
-6.93%
$ 9.63 million $ 129,793
Jan 8, 2025 $ 0.0103
-3.79%
$ 10.35 million $ 54,547
Jan 7, 2025 $ 0.0108
-8.55%
$ 10.76 million $ 84,337
Jan 6, 2025 $ 0.0118
-10.06%
$ 11.76 million $ 142,866
Jan 5, 2025 $ 0.0131
-2.61%
$ 13.08 million $ 101,072
Jan 4, 2025 $ 0.0134
-2.32%
$ 13.43 million $ 123,445
Jan 3, 2025 $ 0.0137
-5.90%
$ 13.75 million $ 104,150
Jan 2, 2025 $ 0.0146
+10.15%
$ 14.6 million $ 67,313
Jan 1, 2025 $ 0.0133
-0.89%
$ 13.28 million $ 59,933
Dec 31, 2024 $ 0.0134
-0.35%
$ 13.41 million $ 79,685