Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RITE Coin Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.000362
+0.00%
$362,422 $443
Jun 22, 10 AM $0.00022
+0.00%
$220,492 $266
Jun 22, 3 AM $0.000367
+2.48%
$366,884 $732
Jun 22, 12 AM $0.000349
+2.99%
$349,277 $710
Jun 21, 9 AM $0.000214
-1.64%
$214,006 $326
Jun 19, 8 PM $0.000356
+0.00%
$355,808 $288
Jun 19, 7 PM $0.000347
+0.00%
$347,050 $284
Jun 18, 10 AM $0.000278
-34.39%
$277,566 $40
Jun 17, 9 AM $0.000275
+0.00%
$274,636 $322
Jun 16, 5 PM $0.000427
+0.00%
$426,886 $425
Jun 16, 10 AM $0.000443
+0.00%
$442,506 $380
Jun 15, 10 AM $0.000258
+0.00%
$257,968 $25
Jun 15, 12 AM $0.000378
+0.00%
$378,037 $17
Jun 13, 1 PM $0.000397
+4.56%
$396,650 $12
Jun 13, 12 AM $0.000321
+0.00%
$320,817 $0
Jun 12, 11 AM $0.000449
+0.00%
$449,098 $254
Jun 12, 2 AM $0.000355
+0.00%
$355,436 $254
Jun 11, 9 PM $0.000376
+0.00%
$375,663 $242
Jun 11, 1 PM $0.000272
+0.00%
$272,010 $201
Jun 11, 1 AM $0.000292
+0.00%
$291,754 $129
Jun 10, 7 PM $0.000417
+5.00%
$416,584 $188
Jun 10, 1 AM $0.000322
+0.00%
$321,917 $184
Jun 9, 11 PM $0.000332
+0.00%
$332,482 $166
Jun 9, 8 PM $0.000368
+0.00%
$367,675 $63
Jun 9, 3 PM $0.000384
+0.00%
$383,578 $23
Jun 7, 11 AM $0.000437
+0.00%
$436,898 $194
Jun 6, 12 PM $0.000293
+11.05%
$293,105 $320
Jun 6, 9 AM $0.000308
+1.66%
$307,701 $153
Jun 1, 9 PM $0.000424
+0.00%
$424,068 $15
Jun 1, 10 AM $0.000426
+0.00%
$425,690 $7
May 29, 12 AM $0.000414
+0.00%
$-- $4,024
May 28, 11 PM $0.000415
+4.05%
$414,506 $4,019
May 28, 10 PM $0.000389
+0.00%
$388,888 $4,090
May 28, 8 PM $0.000364
+0.00%
$364,250 $4,802
May 28, 11 AM $0.000286
+11.31%
$285,977 $4,695
May 28, 10 AM $0.000263
+0.00%
$262,761 $4,677
May 28, 9 AM $0.000289
+7.53%
$288,722 $4,585
May 28, 7 AM $0.000315
+19.07%
$315,211 $4,318
May 28, 6 AM $0.000315
-3.90%
$314,834 $4,149
May 28, 4 AM $0.00026
-18.89%
$259,995 $2,633
May 28, 3 AM $0.000296
-6.68%
$296,062 $1,812
May 28, 2 AM $0.000261
-35.48%
$260,913 $1,142
May 28, 1 AM $0.000388
-5.76%
$387,714 $856
May 27, 11 PM $0.000403
+8.95%
$403,413 $751
May 27, 9 PM $0.000325
-8.72%
$325,003 $589
May 26, 3 PM $0.000451
+0.00%
$450,765 $43
May 14, 10 AM $0.000405
+0.03%
$405,213 $46
May 13, 7 AM $0.000365
+0.12%
$364,626 $1,244
May 12, 12 PM $0.000461
+0.17%
$461,412 $1,831
May 12, 10 AM $0.000373
+0.00%
$372,828 $526