RITE Coin Historical Data

RITE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000426
-1.43%
$ 425,660 $ 26,375
Jan 12, 5 PM $ 0.000432
-1.43%
$ 432,086 $ 26,210
Jan 12, 4 PM $ 0.00044
+0.00%
$ 439,566 $ 25,555
Jan 12, 10 AM $ 0.000444
+0.00%
$ 443,705 $ 25,684
Jan 12, 9 AM $ 0.000443
-3.05%
$ 442,959 $ 25,626
Jan 12, 6 AM $ 0.000459
+0.86%
$ 458,631 $ 24,484
Jan 12, 5 AM $ 0.000456
-0.91%
$ 456,004 $ 24,329
Jan 12, 3 AM $ 0.00046
-0.12%
$ 459,788 $ 25,014
Jan 12, 2 AM $ 0.000462
+0.27%
$ 462,083 $ 25,003
Jan 11, 11 PM $ 0.000459
+0.48%
$ 459,379 $ 24,979
Jan 11, 9 PM $ 0.000455
-0.89%
$ 455,385 $ 24,808
Jan 11, 8 PM $ 0.000456
-1.76%
$ 455,722 $ 24,961
Jan 11, 3 PM $ 0.000467
+0.00%
$ 466,598 $ 24,534
Jan 11, 6 AM $ 0.000464
+0.00%
$ 464,196 $ 24,327
Jan 11, 5 AM $ 0.000463
+0.00%
$ 463,011 $ 24,164
Jan 11, 4 AM $ 0.000463
-10.69%
$ 463,433 $ 24,077
Jan 11, 2 AM $ 0.000478
-0.59%
$ 478,198 $ 22,286
Jan 11, 1 AM $ 0.000481
-1.00%
$ 481,449 $ 22,210
Jan 10, 11 PM $ 0.000501
+0.00%
$ 501,025 $ 22,027
Jan 10, 10 PM $ 0.000485
-8.08%
$ 484,878 $ 21,841
Jan 10, 9 PM $ 0.000536
+1.37%
$ 536,014 $ 21,005
Jan 10, 8 PM $ 0.000528
-0.78%
$ 528,393 $ 20,939
Jan 10, 7 PM $ 0.000536
+0.07%
$ 535,556 $ 20,798
Jan 10, 6 PM $ 0.000538
+0.00%
$ 538,100 $ 20,453
Jan 10, 5 PM $ 0.000542
-3.35%
$ 542,072 $ 20,737
Jan 10, 4 PM $ 0.000552
-3.56%
$ 552,407 $ 19,796
Jan 10, 12 PM $ 0.00058
-1.85%
$ 579,672 $ 19,437
Jan 10, 10 AM $ 0.000572
+0.00%
$ 571,978 $ 18,948
Jan 10, 6 AM $ 0.00059
+0.00%
$ 590,496 $ 18,794
Jan 10, 12 AM $ 0.000578
-4.96%
$ 578,118 $ 18,000
Jan 9, 6 PM $ 0.000573
-1.41%
$ 573,108 $ 18,135
Jan 9, 5 PM $ 0.000581
-4.12%
$ 581,416 $ 18,372
Jan 9, 4 PM $ 0.000613
-1.44%
$ 612,739 $ 18,867
Jan 9, 3 PM $ 0.000622
+0.00%
$ 621,939 $ 24,266
Jan 9, 1 PM $ 0.000612
-1.84%
$ 611,737 $ 27,595
Jan 9, 11 AM $ 0.000639
+0.00%
$ 638,655 $ 27,139
Jan 9, 6 AM $ 0.000641
+0.00%
$ 640,738 $ 28,202
Jan 9, 5 AM $ 0.000645
+0.52%
$ 644,893 $ 28,133
Jan 9, 4 AM $ 0.000628
-0.10%
$ 628,467 $ 27,929
Jan 9, 1 AM $ 0.00063
+1.13%
$ 630,098 $ 27,147
Jan 9, 12 AM $ 0.000627
-3.04%
$ 626,782 $ 27,293
Jan 8, 11 PM $ 0.00065
-2.84%
$ 649,693 $ 26,952
Jan 8, 9 PM $ 0.000693
-8.21%
$ 692,985 $ 26,111
Jan 8, 8 PM $ 0.000759
-1.53%
$ 758,561 $ 24,827
Jan 8, 7 PM $ 0.000739
-5.42%
$ 739,469 $ 23,791
Jan 8, 6 PM $ 0.000776
-1.89%
$ 776,490 $ 23,864
Jan 8, 5 PM $ 0.000821
+2.05%
$ 820,931 $ 22,714
Jan 8, 4 PM $ 0.000798
+10.17%
$ 797,884 $ 21,726
Jan 8, 3 PM $ 0.000738
+36.02%
$ 745,369 $ 16,209
Jan 8, 2 PM $ 0.000539
+21.79%
$ 542,813 $ 9,176