RITE Coin Historical Data

RITE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00739
+0.00%
$-- $3,160
Feb 27, 2025 $0.0075
+2.85%
$-- $14,149
Feb 26, 2025 $0.00729
+2.13%
$7.29 million $11,836
Feb 25, 2025 $0.00714
-3.84%
$7.14 million $28,299
Feb 24, 2025 $0.00746
-2.13%
$7.46 million $13,084
Feb 23, 2025 $0.00763
+0.00%
$7.63 million $82,417
Feb 22, 2025 $0.00751
-2.13%
$7.51 million $17,494
Feb 21, 2025 $0.00767
-2.48%
$7.67 million $44,012
Feb 20, 2025 $0.00787
-0.14%
$7.87 million $23,631
Feb 19, 2025 $0.00788
-0.64%
$7.88 million $29,697
Feb 18, 2025 $0.00793
-3.90%
$7.93 million $16,866
Feb 17, 2025 $0.00826
+1.32%
$8.26 million $43,259
Feb 16, 2025 $0.00814
-3.66%
$8.14 million $39,970
Feb 15, 2025 $0.00845
-2.43%
$8.45 million $33,981
Feb 14, 2025 $0.00866
-7.32%
$8.66 million $82,929
Feb 13, 2025 $0.00934
-0.12%
$9.34 million $109,954
Feb 12, 2025 $0.00935
-0.82%
$9.35 million $13,975
Feb 11, 2025 $0.00943
-2.05%
$9.43 million $50,224
Feb 10, 2025 $0.00965
+5.15%
$9.65 million $106,582
Feb 9, 2025 $0.00918
+12.17%
$9.18 million $110,474
Feb 8, 2025 $0.00816
+1.48%
$8.16 million $85,570
Feb 7, 2025 $0.00804
+0.50%
$8.04 million $16,601
Feb 6, 2025 $0.008
-4.99%
$8 million $51,895
Feb 5, 2025 $0.00842
-2.14%
$8.42 million $32,056
Feb 4, 2025 $0.00859
+11.29%
$8.59 million $91,073
Feb 3, 2025 $0.00772
+0.78%
$7.72 million $221,401
Feb 2, 2025 $0.00764
-12.53%
$7.64 million $160,617
Feb 1, 2025 $0.00875
-1.70%
$8.75 million $57,078
Jan 31, 2025 $0.0089
-1.23%
$8.9 million $13,276
Jan 30, 2025 $0.00901
-2.59%
$9.01 million $25,505
Jan 29, 2025 $0.00925
-4.37%
$9.25 million $31,056
Jan 28, 2025 $0.00967
+6.18%
$9.67 million $73,948
Jan 27, 2025 $0.00911
-2.69%
$9.11 million $135,967
Jan 26, 2025 $0.00936
-3.64%
$9.36 million $55,898
Jan 25, 2025 $0.00972
-1.52%
$9.72 million $13,493
Jan 24, 2025 $0.00987
-5.14%
$9.87 million $106,164
Jan 23, 2025 $0.0104
+3.11%
$10.4 million $75,584
Jan 22, 2025 $0.01
+12.67%
$10.03 million $121,568
Jan 21, 2025 $0.0089
-2.10%
$8.9 million $60,935
Jan 20, 2025 $0.00913
+10.74%
$9.13 million $80,308
Jan 19, 2025 $0.00824
-9.27%
$8.24 million $214,660
Jan 18, 2025 $0.00908
-7.81%
$9.08 million $671,628
Jan 17, 2025 $0.00977
+1.81%
$9.77 million $16,076
Jan 16, 2025 $0.0096
-0.63%
$9.6 million $38,195
Jan 15, 2025 $0.00966
-1.73%
$9.66 million $61,557
Jan 14, 2025 $0.00983
-3.07%
$9.83 million $28,740
Jan 13, 2025 $0.0101
-2.98%
$10.14 million $68,720
Jan 12, 2025 $0.0104
+1.91%
$10.45 million $165,182
Jan 11, 2025 $0.0103
+2.60%
$10.25 million $33,263
Jan 10, 2025 $0.00999
+3.76%
$9.99 million $109,462