RITE Coin Historical Data

RITE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0135
-1.26%
$ 13.47 million $ 55,214
Dec 29, 2024 $ 0.0136
-6.59%
$ 13.64 million $ 66,389
Dec 28, 2024 $ 0.0146
-0.08%
$ 14.63 million $ 69,847
Dec 27, 2024 $ 0.0146
+11.16%
$ 14.64 million $ 80,666
Dec 26, 2024 $ 0.0132
+5.50%
$ 13.17 million $ 53,188
Dec 25, 2024 $ 0.0125
-2.69%
$ 12.49 million $ 24,853
Dec 24, 2024 $ 0.0128
-2.67%
$ 12.83 million $ 151,761
Dec 23, 2024 $ 0.0132
-8.34%
$ 13.15 million $ 66,967
Dec 22, 2024 $ 0.0144
-2.49%
$ 14.35 million $ 31,483
Dec 21, 2024 $ 0.0147
+15.75%
$ 14.72 million $ 182,907
Dec 20, 2024 $ 0.0127
+4.47%
$ 12.72 million $ 208,172
Dec 19, 2024 $ 0.0122
-28.42%
$ 12.18 million $ 595,075
Dec 18, 2024 $ 0.017
-11.66%
$ 17.02 million $ 82,895
Dec 17, 2024 $ 0.0193
-4.17%
$ 19.27 million $ 205,350
Dec 16, 2024 $ 0.0201
+10.47%
$ 20.11 million $ 108,380
Dec 15, 2024 $ 0.0182
+2.80%
$ 18.18 million $ 70,685
Dec 14, 2024 $ 0.0174
+8.70%
$ 17.41 million $ 205,690
Dec 13, 2024 $ 0.016
+9.40%
$ 16.01 million $ 282,352
Dec 12, 2024 $ 0.0146
+1.36%
$ 14.64 million $ 129,386
Dec 11, 2024 $ 0.0145
+2.07%
$ 14.46 million $ 110,666
Dec 10, 2024 $ 0.0142
-4.99%
$ 14.17 million $ 53,651
Dec 9, 2024 $ 0.0149
+1.24%
$ 14.91 million $ 134,518
Dec 8, 2024 $ 0.0147
-6.54%
$ 14.72 million $ 105,019
Dec 7, 2024 $ 0.0157
-7.51%
$ 15.75 million $ 59,776
Dec 6, 2024 $ 0.017
-0.98%
$ 17.04 million $ 91,198
Dec 5, 2024 $ 0.0173
-1.20%
$ 17.26 million $ 360,395
Dec 4, 2024 $ 0.017
+2.15%
$ -- $ 507,734
Dec 3, 2024 $ 0.0157
+8.30%
$ 15.72 million $ 489,821
Dec 2, 2024 $ 0.0145
-8.15%
$ 14.51 million $ 183,423
Dec 1, 2024 $ 0.0158
-13.07%
$ 15.8 million $ 185,684
Nov 30, 2024 $ 0.0182
+34.19%
$ 18.18 million $ 429,769
Nov 29, 2024 $ 0.0132
+31.61%
$ 13.18 million $ 357,515
Nov 28, 2024 $ 0.01
-1.78%
$ 10.02 million $ 89,021
Nov 27, 2024 $ 0.0102
+9.50%
$ 10.21 million $ 145,682
Nov 26, 2024 $ 0.00933
+3.95%
$ 9.33 million $ 111,409
Nov 25, 2024 $ 0.00897
-3.77%
$ 8.97 million $ 65,612
Nov 24, 2024 $ 0.00932
+12.78%
$ 9.32 million $ 117,083
Nov 23, 2024 $ 0.00826
-4.61%
$ 8.26 million $ 62,196
Nov 22, 2024 $ 0.00866
-4.38%
$ 8.66 million $ 17,269
Nov 21, 2024 $ 0.00906
-0.59%
$ 9.06 million $ 59,589
Nov 20, 2024 $ 0.00911
+2.23%
$ 9.12 million $ 220,374
Nov 19, 2024 $ 0.00901
-10.70%
$ 9.01 million $ 363,590
Nov 18, 2024 $ 0.0101
-0.46%
$ 10.09 million $ 150,796
Nov 17, 2024 $ 0.0102
-4.35%
$ 10.16 million $ 130,443
Nov 16, 2024 $ 0.0102
-2.82%
$ 10.22 million $ 59,386
Nov 15, 2024 $ 0.0105
+4.74%
$ 10.52 million $ 82,804
Nov 14, 2024 $ 0.01
+1.56%
$ 10.04 million $ 85,297
Nov 13, 2024 $ 0.00988
+1.20%
$ 9.88 million $ 50,338
Nov 12, 2024 $ 0.00976
-2.74%
$ 9.76 million $ 62,452
Nov 11, 2024 $ 0.01
+3.32%
$ 10.03 million $ 98,810