RITE Coin Historical Data

RITE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00971
+2.00%
$ 9.71 million $ 43,591
Nov 9, 2024 $ 0.00953
+6.03%
$ 9.53 million $ 51,636
Nov 8, 2024 $ 0.009
-0.77%
$ 9 million $ 93,263
Nov 7, 2024 $ 0.00907
-9.51%
$ 9.07 million $ 124,690
Nov 6, 2024 $ 0.01
+16.45%
$ 10.03 million $ 218,141
Nov 5, 2024 $ 0.00861
-1.52%
$ 8.61 million $ 105,526
Nov 4, 2024 $ 0.00994
-0.12%
$ -- $ 17,273
Nov 3, 2024 $ 0.00994
-2.57%
$ 9.94 million $ 17,271
Nov 2, 2024 $ 0.0102
+1.16%
$ 10.2 million $ 19,372
Nov 1, 2024 $ 0.0101
-2.05%
$ 10.08 million $ 70,177
Oct 31, 2024 $ 0.0103
-10.27%
$ 10.3 million $ 104,556
Oct 30, 2024 $ 0.0115
-1.38%
$ 11.47 million $ 26,595
Oct 29, 2024 $ 0.0117
-3.39%
$ 11.73 million $ 55,203
Oct 28, 2024 $ 0.0121
-5.33%
$ 12.14 million $ 100,383
Oct 27, 2024 $ 0.0128
-4.88%
$ 12.84 million $ 62,256
Oct 26, 2024 $ 0.0135
-1.58%
$ 13.5 million $ 6,943
Oct 25, 2024 $ 0.0137
-1.23%
$ 13.72 million $ 57,704
Oct 24, 2024 $ 0.0139
-1.47%
$ 13.91 million $ 5,850
Oct 23, 2024 $ 0.0141
-2.79%
$ 14.13 million $ 17,928
Oct 22, 2024 $ 0.0145
-3.40%
$ 14.54 million $ 31,905
Oct 21, 2024 $ 0.015
-1.96%
$ 15.05 million $ 42,588
Oct 20, 2024 $ 0.0153
+11.66%
$ 15.35 million $ 107,508
Oct 19, 2024 $ 0.0138
-0.34%
$ 13.75 million $ 27,190
Oct 18, 2024 $ 0.0138
+7.14%
$ 13.8 million $ 118,217
Oct 17, 2024 $ 0.0129
-0.20%
$ 12.88 million $ 7,820
Oct 16, 2024 $ 0.0129
-3.62%
$ 12.91 million $ 37,742
Oct 15, 2024 $ 0.0134
-6.76%
$ 13.39 million $ 128,900
Oct 14, 2024 $ 0.0144
+20.21%
$ 14.36 million $ 219,973
Oct 13, 2024 $ 0.0119
+0.50%
$ 11.95 million $ 3,363
Oct 12, 2024 $ 0.012
+1.90%
$ 12.03 million $ 14,264
Oct 11, 2024 $ 0.0118
+24.59%
$ 11.8 million $ 63,656
Oct 9, 2024 $ 0.0119
+3.37%
$ -- $ 27,212
Oct 8, 2024 $ 0.0115
-7.93%
$ 11.51 million $ 31,430
Oct 7, 2024 $ 0.0125
-4.74%
$ 12.5 million $ 41,229
Oct 6, 2024 $ 0.0131
+5.43%
$ 13.11 million $ 20,620
Oct 5, 2024 $ 0.0124
+4.86%
$ 12.44 million $ 9,915
Oct 4, 2024 $ 0.0119
+0.34%
$ 11.86 million $ 11,891
Oct 3, 2024 $ 0.0118
+1.82%
$ 11.82 million $ 3,426
Oct 2, 2024 $ 0.0116
-5.08%
$ 11.61 million $ 3,006
Oct 1, 2024 $ 0.0122
-0.16%
$ 12.24 million $ 5,692
Sep 30, 2024 $ 0.0123
-2.92%
$ 12.27 million $ 13,667
Sep 29, 2024 $ 0.0127
-3.11%
$ 12.65 million $ 11,114
Sep 28, 2024 $ 0.0131
+0.72%
$ 13.07 million $ 62,586
Sep 27, 2024 $ 0.0129
-8.17%
$ 12.89 million $ 174,621
Sep 26, 2024 $ 0.014
-5.17%
$ 14.04 million $ 152,291
Sep 25, 2024 $ 0.0148
+27.30%
$ 14.81 million $ 189,303
Sep 24, 2024 $ 0.0116
+2.09%
$ 11.65 million $ 63,973
Sep 23, 2024 $ 0.0114
-8.42%
$ 11.41 million $ 103,202
Sep 22, 2024 $ 0.0125
+1.11%
$ 12.46 million $ 42,599
Sep 21, 2024 $ 0.0123
+0.06%
$ 12.32 million $ 7,760