Coinranking
RITE Coin Historical Data
RITE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2025 | $0.0064 | +0.00% | ||
| Mar 8, 2025 | $0.00762 | +0.00% | ||
| Mar 6, 2025 | $0.00964 | +1.92% | ||
| Mar 5, 2025 | $0.00979 | +0.00% | ||
| Mar 1, 2025 | $0.00739 | +0.00% | ||
| Feb 27, 2025 | $0.0075 | +2.85% | ||
| Feb 26, 2025 | $0.00729 | +2.13% | ||
| Feb 25, 2025 | $0.00714 | -3.84% | ||
| Feb 24, 2025 | $0.00746 | -2.13% | ||
| Feb 23, 2025 | $0.00763 | +0.00% | ||
| Feb 22, 2025 | $0.00751 | -2.13% | ||
| Feb 21, 2025 | $0.00767 | -2.48% | ||
| Feb 20, 2025 | $0.00787 | -0.14% | ||
| Feb 19, 2025 | $0.00788 | -0.64% | ||
| Feb 18, 2025 | $0.00793 | -3.90% | ||
| Feb 17, 2025 | $0.00826 | +1.32% | ||
| Feb 16, 2025 | $0.00814 | -3.66% | ||
| Feb 15, 2025 | $0.00845 | -2.43% | ||
| Feb 14, 2025 | $0.00866 | -7.32% | ||
| Feb 13, 2025 | $0.00934 | -0.12% | ||
| Feb 12, 2025 | $0.00935 | -0.82% | ||
| Feb 11, 2025 | $0.00943 | -2.05% | ||
| Feb 10, 2025 | $0.00965 | +5.15% | ||
| Feb 9, 2025 | $0.00918 | +12.17% | ||
| Feb 8, 2025 | $0.00816 | +1.48% | ||
| Feb 7, 2025 | $0.00804 | +0.50% | ||
| Feb 6, 2025 | $0.008 | -4.99% | ||
| Feb 5, 2025 | $0.00842 | -2.14% | ||
| Feb 4, 2025 | $0.00859 | +11.29% | ||
| Feb 3, 2025 | $0.00772 | +0.78% | ||
| Feb 2, 2025 | $0.00764 | -12.53% | ||
| Feb 1, 2025 | $0.00875 | -1.70% | ||
| Jan 31, 2025 | $0.0089 | -1.23% | ||
| Jan 30, 2025 | $0.00901 | -2.59% | ||
| Jan 29, 2025 | $0.00925 | -4.37% | ||
| Jan 28, 2025 | $0.00967 | +6.18% | ||
| Jan 27, 2025 | $0.00911 | -2.69% | ||
| Jan 26, 2025 | $0.00936 | -3.64% | ||
| Jan 25, 2025 | $0.00972 | -1.52% | ||
| Jan 24, 2025 | $0.00987 | -5.14% | ||
| Jan 23, 2025 | $0.0104 | +3.11% | ||
| Jan 22, 2025 | $0.01 | +12.67% | ||
| Jan 21, 2025 | $0.0089 | -2.10% | ||
| Jan 20, 2025 | $0.00913 | +10.74% | ||
| Jan 19, 2025 | $0.00824 | -9.27% | ||
| Jan 18, 2025 | $0.00908 | -7.81% | ||
| Jan 17, 2025 | $0.00977 | +1.81% | ||
| Jan 16, 2025 | $0.0096 | -0.63% | ||
| Jan 15, 2025 | $0.00966 | -1.73% | ||
| Jan 14, 2025 | $0.00983 | -3.07% | ||