RITE Coin Historical Data

RITE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000908
+0.00%
$ 907,695 $ 15,430
Dec 26, 11 PM $ 0.000918
+0.00%
$ 918,009 $ 15,479
Dec 26, 9 PM $ 0.000924
+0.00%
$ 924,061 $ 15,387
Dec 26, 8 PM $ 0.000924
+0.10%
$ 924,266 $ 15,345
Dec 26, 6 PM $ 0.000919
+0.00%
$ 918,741 $ 15,255
Dec 26, 5 PM $ 0.00092
-0.21%
$ 919,702 $ 15,238
Dec 26, 4 PM $ 0.000921
+0.00%
$ 921,339 $ 15,269
Dec 26, 3 PM $ 0.000922
-1.10%
$ 922,454 $ 15,273
Dec 26, 12 PM $ 0.000928
-0.58%
$ 928,332 $ 15,193
Dec 26, 2 AM $ 0.00094
+0.00%
$ 939,955 $ 15,117
Dec 25, 11 PM $ 0.000933
-0.38%
$ 933,436 $ 15,011
Dec 25, 5 PM $ 0.000936
-1.07%
$ 935,505 $ 13,713
Dec 25, 10 AM $ 0.000945
-0.51%
$ 945,463 $ 13,695
Dec 25, 8 AM $ 0.000952
+0.00%
$ 952,062 $ 13,439
Dec 24, 5 PM $ 0.000952
+0.06%
$ 952,444 $ 13,293
Dec 24, 4 PM $ 0.000953
+0.00%
$ 952,544 $ 13,249
Dec 24, 2 PM $ 0.000947
+0.00%
$ 947,077 $ 13,230
Dec 24, 3 AM $ 0.000955
+0.00%
$ 954,648 $ 12,812
Dec 24, 2 AM $ 0.000954
-0.42%
$ 954,225 $ 12,734
Dec 24, 12 AM $ 0.000956
+0.00%
$ 955,730 $ 12,450
Dec 23, 11 PM $ 0.000952
+0.04%
$ 952,306 $ 12,133
Dec 23, 10 PM $ 0.000951
+0.00%
$ 950,916 $ 11,997
Dec 23, 9 PM $ 0.000949
+0.00%
$ 949,367 $ 11,977
Dec 23, 6 PM $ 0.000944
+0.00%
$ -- $ 11,800
Dec 23, 5 PM $ 0.000945
+0.00%
$ 944,646 $ 11,800
Dec 23, 4 PM $ 0.000948
+0.00%
$ 948,358 $ 11,761
Dec 23, 2 PM $ 0.000951
-0.07%
$ 950,825 $ 11,709
Dec 23, 12 PM $ 0.000947
-1.61%
$ 947,116 $ 11,293
Dec 23, 6 AM $ 0.000971
-0.05%
$ 970,750 $ 9,901
Dec 23, 5 AM $ 0.000971
-0.05%
$ 971,221 $ 9,769
Dec 23, 4 AM $ 0.000968
-0.31%
$ 967,842 $ 9,760
Dec 23, 3 AM $ 0.00097
+0.16%
$ 970,391 $ 9,541
Dec 22, 8 PM $ 0.00097
+0.14%
$ 969,778 $ 9,499
Dec 22, 7 PM $ 0.000969
-0.35%
$ 968,881 $ 9,480
Dec 22, 10 AM $ 0.000964
+0.00%
$ 963,558 $ 9,223
Dec 22, 8 AM $ 0.000969
+0.35%
$ 969,491 $ 8,841
Dec 22, 4 AM $ 0.000963
+0.00%
$ 962,938 $ 8,204
Dec 22, 2 AM $ 0.00097
+0.15%
$ 970,175 $ 7,942
Dec 22, 12 AM $ 0.000966
+0.19%
$ 966,491 $ 7,826
Dec 21, 11 PM $ 0.000967
+0.06%
$ 967,336 $ 7,610
Dec 21, 8 PM $ 0.000964
+0.00%
$ 964,229 $ 7,538
Dec 21, 5 PM $ 0.000969
+0.48%
$ 968,655 $ 7,529
Dec 21, 4 PM $ 0.00096
+0.00%
$ 959,668 $ 7,111
Dec 21, 1 PM $ 0.000958
+0.01%
$ 958,094 $ 6,977
Dec 21, 10 AM $ 0.000962
+0.00%
$ 962,360 $ 6,907
Dec 21, 8 AM $ 0.000965
+0.48%
$ 964,774 $ 6,802
Dec 21, 6 AM $ 0.000963
+0.00%
$ 962,798 $ 6,491
Dec 21, 2 AM $ 0.000964
+0.00%
$ 964,300 $ 6,472
Dec 20, 12 PM $ 0.000972
+0.00%
$ 971,898 $ 6,249
Dec 20, 10 AM $ 0.000958
+0.00%
$ 957,942 $ 5,980