RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000353
-22.55%
$ -- $ 438
Apr 10, 2026 $ 0.000424
+0.80%
$ -- $ 123
Apr 8, 2026 $ 0.000398
+0.00%
$ -- $ 96
Apr 6, 2026 $ 0.000379
+9.67%
$ 379,294 $ 253
Apr 5, 2026 $ 0.000387
+5.24%
$ -- $ 379
Apr 4, 2026 $ 0.000398
-11.70%
$ -- $ 489
Apr 3, 2026 $ 0.000373
+12.01%
$ 373,431 $ 437
Apr 2, 2026 $ 0.000355
-21.29%
$ 355,019 $ 297
Apr 1, 2026 $ 0.000368
-3.44%
$ 367,881 $ 660
Mar 31, 2026 $ 0.000344
-21.37%
$ 343,930 $ 241
Mar 30, 2026 $ 0.000428
-2.76%
$ -- $ 112
Mar 29, 2026 $ 0.000367
-19.23%
$ -- $ 1,756
Mar 28, 2026 $ 0.000262
+4.40%
$ 262,086 $ 419
Mar 27, 2026 $ 0.000227
-39.25%
$ 227,052 $ 999
Mar 26, 2026 $ 0.000362
-18.76%
$ -- $ 2,495
Mar 25, 2026 $ 0.000395
-12.56%
$ 394,852 $ 2,244
Mar 24, 2026 $ 0.000455
+0.64%
$ 454,568 $ 1,276
Mar 23, 2026 $ 0.000451
+24.33%
$ 450,571 $ 5,323
Mar 22, 2026 $ 0.000332
-6.96%
$ 331,637 $ 35
Mar 21, 2026 $ 0.000271
-1.72%
$ -- $ 434
Mar 20, 2026 $ 0.000341
-13.45%
$ -- $ 892
Mar 18, 2026 $ 0.000376
+16.91%
$ 375,821 $ 182
Mar 17, 2026 $ 0.000321
-6.57%
$ -- $ 210
Mar 16, 2026 $ 0.000395
+7.79%
$ -- $ 3,292
Mar 15, 2026 $ 0.000349
+35.46%
$ 349,446 $ 3,093
Mar 14, 2026 $ 0.00023
-25.01%
$ 230,328 $ 1,291
Mar 13, 2026 $ 0.000295
+4.45%
$ -- $ 807
Mar 12, 2026 $ 0.00029
+1.13%
$ 289,654 $ 91
Mar 11, 2026 $ 0.000297
-22.58%
$ 297,456 $ 1,462
Mar 10, 2026 $ 0.000278
+0.00%
$ 278,494 $ 0
Mar 9, 2026 $ 0.000291
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.000319
+9.46%
$ -- $ 0.1
Mar 7, 2026 $ 0.000183
+7.12%
$ -- $ 0
Feb 25, 2026 $ 0.000296
+0.00%
$ -- $ 0.01
Feb 14, 2026 $ 0.000364
+48.90%
$ -- $ 0
Feb 13, 2026 $ 0.000054
-57.51%
$ 53,966 $ 0
Feb 8, 2026 $ 0.000442
+0.22%
$ 442,277 $ 379
Feb 7, 2026 $ 0.000442
+0.10%
$ -- $ 77
Feb 6, 2026 $ 0.000443
-0.02%
$ -- $ 343
Feb 4, 2026 $ 0.000446
+0.00%
$ -- $ 134
Feb 3, 2026 $ 0.000447
+0.22%
$ 446,985 $ 4,893
Feb 2, 2026 $ 0.00043
+2.62%
$ -- $ 3,036
Feb 1, 2026 $ 0.00042
+0.86%
$ -- $ 3,232
Jan 31, 2026 $ 0.000422
-0.70%
$ 421,738 $ 309
Jan 30, 2026 $ 0.000425
+0.11%
$ -- $ 1,482
Jan 28, 2026 $ 0.000425
+0.51%
$ 425,145 $ 1,757
Jan 27, 2026 $ 0.000423
+0.00%
$ -- $ 1,821
Jan 26, 2026 $ 0.000421
+0.15%
$ -- $ 174
Jan 25, 2026 $ 0.00042
-0.39%
$ 419,875 $ 471
Jan 24, 2026 $ 0.000422
+0.18%
$ -- $ 2
Download