RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000319
-7.33%
$-- $913
Aug 3 $0.000383
+40.38%
$383,115 $1,216
Jul 27 $0.000273
-19.00%
$272,886 $117
Jul 20 $0.000332
-16.41%
$-- $200
Jul 13 $0.000451
+4.52%
$-- $134
Jul 6 $0.000451
+35.82%
$451,059 $1,357
Jun 29 $0.000332
+57.59%
$332,090 $683
Jun 22 $0.000202
-40.47%
$-- $638
Jun 15 $0.000356
-5.88%
$-- $440
Jun 8 $0.000397
+3.41%
$-- $235
Jun 1 $0.000293
-31.15%
$-- $116
May 25 $0.000414
-8.05%
$-- $2,569
May 11 $0.000405
+2.86%
$-- $1,783
May 4 $0.000406
+7.98%
$-- $431
Apr 27 $0.000484
+1.15%
$-- $68
Apr 20 $0.000396
-6.72%
$-- $730
Apr 13 $0.000414
+9.56%
$-- $1,363
Apr 6 $0.000353
+1.99%
$-- $909
Mar 30 $0.000398
-9.55%
$-- $2,236
Mar 23 $0.000262
-27.68%
$-- $12,755
Mar 16 $0.000332
-9.47%
$331,637 $5,045
Mar 9 $0.000349
+20.11%
$349,446 $6,743
Mar 2 $0.000183
+7.12%
$-- $0
Feb 23 $0.000296
+0.00%
$-- $0.01
Feb 9 $0.000364
+186.89%
$-- $1
Feb 2 $0.000442
+5.27%
$442,277 $8,483
Jan 26 $0.000422
+0.41%
$-- $5,542
Jan 19 $0.000422
+2.75%
$419,875 $9,915
Jan 12 $0.000408
-11.36%
$408,468 $35,866
Jan 5 $0.000501
+12.23%
$459,379 $71,463
Dec 29 $0.000432
-52.52%
$445,468 $121,634
Dec 22 $0.000919
-4.77%
$915,683 $79,636
Dec 15 $0.000972
-4.22%
$967,336 $169,204
Dec 8 $0.00102
+29.00%
$1.02 million $110,733
Dec 1 $0.000796
+2.26%
$793,008 $27,550
Nov 24 $0.000774
-15.26%
$779,797 $58,037
Nov 17 $0.000904
-21.50%
$913,669 $69,781
Nov 10 $0.0012
-7.36%
$1.15 million $5.34 million
Nov 3 $0.00128
-16.37%
$1.3 million $5.13 million
Oct 27 $0.00165
+33.85%
$1.53 million $2.49 million
Oct 20 $0.00125
-2.58%
$1.23 million $1.26 million
Oct 13 $0.0013
-57.40%
$1.28 million $984,121
Oct 6 $0.00257
+97.48%
$3.05 million $303,654
Sep 29 $0.00119
+33.74%
$1.3 million $71,768
Sep 22 $0.000867
-4.67%
$-- $16
Sep 8 $0.00125
-0.25%
$-- $5
Sep 1 $0.00124
-12.05%
$1.25 million $45
Aug 25 $0.00154
-1.76%
$-- $36
Aug 11 $0.00157
-4.94%
$-- $84
Aug 4 $0.00169
-0.10%
$-- $12
Download