RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000398
-9.55%
$ -- $ 2,236
Mar 23 $ 0.000262
-27.68%
$ -- $ 12,755
Mar 16 $ 0.000332
-9.47%
$ 331,637 $ 5,045
Mar 9 $ 0.000349
+20.11%
$ 349,446 $ 6,743
Mar 2 $ 0.000183
+7.12%
$ -- $ 0
Feb 23 $ 0.000296
+0.00%
$ -- $ 0.01
Feb 9 $ 0.000364
+186.89%
$ -- $ 1
Feb 2 $ 0.000442
+5.27%
$ 442,277 $ 8,483
Jan 26 $ 0.000422
+0.41%
$ -- $ 5,542
Jan 19 $ 0.000422
+2.75%
$ 419,875 $ 9,915
Jan 12 $ 0.000408
-11.36%
$ 408,468 $ 35,866
Jan 5 $ 0.000501
+12.23%
$ 459,379 $ 71,463
Dec 29 $ 0.000432
-52.52%
$ 445,468 $ 121,634
Dec 22 $ 0.000919
-4.77%
$ 915,683 $ 79,636
Dec 15 $ 0.000972
-4.22%
$ 967,336 $ 169,204
Dec 8 $ 0.00102
+29.00%
$ 1.02 million $ 110,733
Dec 1 $ 0.000796
+2.26%
$ 793,008 $ 27,550
Nov 24 $ 0.000774
-15.26%
$ 779,797 $ 58,037
Nov 17 $ 0.000904
-21.50%
$ 913,669 $ 69,781
Nov 10 $ 0.0012
-7.36%
$ 1.15 million $ 5.34 million
Nov 3 $ 0.00128
-16.37%
$ 1.3 million $ 5.13 million
Oct 27 $ 0.00165
+33.85%
$ 1.53 million $ 2.49 million
Oct 20 $ 0.00125
-2.58%
$ 1.23 million $ 1.26 million
Oct 13 $ 0.0013
-57.40%
$ 1.28 million $ 984,121
Oct 6 $ 0.00257
+97.48%
$ 3.05 million $ 303,654
Sep 29 $ 0.00119
+33.74%
$ 1.3 million $ 71,768
Sep 22 $ 0.000867
-4.67%
$ -- $ 16
Sep 8 $ 0.00125
-0.25%
$ -- $ 5
Sep 1 $ 0.00124
-12.05%
$ 1.25 million $ 45
Aug 25 $ 0.00154
-1.76%
$ -- $ 36
Aug 11 $ 0.00157
-4.94%
$ -- $ 84
Aug 4 $ 0.00169
-0.10%
$ -- $ 12
Jul 28 $ 0.00218
+0.75%
$ 1.69 million $ 0
Jul 21 $ 0.00225
+0.32%
$ -- $ 483
Jul 14 $ 0.00218
-7.18%
$ 2.24 million $ 103
Jul 7 $ 0.00255
-3.59%
$ 2.35 million $ 191
Jun 23 $ 0.00267
+0.13%
$ -- $ 0
Jun 16 $ 0.00337
+0.00%
$ 2.67 million $ 0
Jun 9 $ 0.00384
+1.07%
$ -- $ 40,667
Jun 2 $ 0.00381
-17.44%
$ 3.8 million $ 69,787
May 19 $ 0.00554
-45.64%
$ -- $ 28,250
May 12 $ 0.0107
+63.38%
$ 10.34 million $ 616,145
May 5 $ 0.00651
+11.66%
$ 6.54 million $ 184,490
Apr 28 $ 0.00573
-21.18%
$ 5.81 million $ 135,050
Apr 21 $ 0.00727
+25.09%
$ 7.27 million $ 201,159
Apr 14 $ 0.006
+0.00%
$ -- $ 24,671
Apr 7 $ 0.00642
+1.76%
$ -- $ 9,293
Mar 31 $ 0.00796
-10.00%
$ -- $ 28,122
Mar 24 $ 0.00956
+9.29%
$ -- $ 49,425
Mar 17 $ 0.00724
+12.55%
$ -- $ 94,216
Download