Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeFinance Historical Data

PFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $7.23
+0.00%
$-- $30
Jul 2025 $7.23
+0.00%
$7.23 million $27
Jun 2025 $12.5
+0.00%
$-- $16,111
May 2025 $12.5
-9.41%
$12.5 million $48,426
Apr 2025 $13.8
+2.45%
$13.8 million $48,996
Mar 2025 $13.47
-8.31%
$13.47 million $51,645
Feb 2025 $14.69
+0.05%
$14.69 million $48,647
Jan 2025 $14.68
+0.07%
$14.69 million $51,174
Dec 2024 $14.67
-0.22%
$14.68 million $52,253
Nov 2024 $14.71
-0.87%
$14.71 million $52,068
Oct 2024 $14.9
+1.02%
$14.84 million $52,801
Sep 2024 $14.75
-0.10%
$14.75 million $51,654
Aug 2024 $14.77
-2.22%
$14.77 million $54,920
Jul 2024 $15.11
+1.98%
$15.11 million $53,965
Jun 2024 $14.82
-1.17%
$14.82 million $52,035
May 2024 $15.01
+1.89%
$15.01 million $54,681
Apr 2024 $14.72
-1.88%
$14.72 million $52,719
Mar 2024 $15
-0.58%
$15 million $55,561
Feb 2024 $15.09
-7.54%
$15.09 million $54,113
Jan 2024 $16.32
-0.04%
$16.32 million $59,136
Dec 2023 $16.33
-3.91%
$16.33 million $38,448
Nov 2023 $16.99
-0.11%
$16.99 million $39,091
Oct 2023 $17
+7.00%
$17 million $36,344
Sep 2023 $15.89
-0.89%
$15.89 million $35,572
Aug 2023 $16.04
+1.09%
$16.04 million $36,527
Jul 2023 $15.86
-0.78%
$15.86 million $36,726
Jun 2023 $15.99
+1.88%
$15.99 million $36,091
May 2023 $15.69
-0.77%
$15.69 million $37,767
Apr 2023 $15.79
-0.28%
$15.79 million $31,176
Download