PrimeFinance Historical Data

PFI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 7.23
+0.00%
$ -- $ 30
Jul 2025 $ 7.23
+0.00%
$ 7.23 million $ 27
Jun 2025 $ 12.5
+0.00%
$ -- $ 16,111
May 2025 $ 12.5
-9.41%
$ 12.5 million $ 48,426
Apr 2025 $ 13.8
+2.45%
$ 13.8 million $ 48,996
Mar 2025 $ 13.47
-8.31%
$ 13.47 million $ 51,645
Feb 2025 $ 14.69
+0.05%
$ 14.69 million $ 48,647
Jan 2025 $ 14.68
+0.07%
$ 14.69 million $ 51,174
Dec 2024 $ 14.67
-0.22%
$ 14.68 million $ 52,253
Nov 2024 $ 14.71
-0.87%
$ 14.71 million $ 52,068
Oct 2024 $ 14.9
+1.02%
$ 14.84 million $ 52,801
Sep 2024 $ 14.75
-0.10%
$ 14.75 million $ 51,654
Aug 2024 $ 14.77
-2.22%
$ 14.77 million $ 54,920
Jul 2024 $ 15.11
+1.98%
$ 15.11 million $ 53,965
Jun 2024 $ 14.82
-1.17%
$ 14.82 million $ 52,035
May 2024 $ 15.01
+1.89%
$ 15.01 million $ 54,681
Apr 2024 $ 14.72
-1.88%
$ 14.72 million $ 52,719
Mar 2024 $ 15
-0.58%
$ 15 million $ 55,561
Feb 2024 $ 15.09
-7.54%
$ 15.09 million $ 54,113
Jan 2024 $ 16.32
-0.04%
$ 16.32 million $ 59,136
Dec 2023 $ 16.33
-3.91%
$ 16.33 million $ 38,448
Nov 2023 $ 16.99
-0.11%
$ 16.99 million $ 39,091
Oct 2023 $ 17
+7.00%
$ 17 million $ 36,344
Sep 2023 $ 15.89
-0.89%
$ 15.89 million $ 35,572
Aug 2023 $ 16.04
+1.09%
$ 16.04 million $ 36,527
Jul 2023 $ 15.86
-0.78%
$ 15.86 million $ 36,726
Jun 2023 $ 15.99
+1.88%
$ 15.99 million $ 36,091
May 2023 $ 15.69
-0.77%
$ 15.69 million $ 37,767
Apr 2023 $ 15.79
-0.28%
$ 15.79 million $ 31,176
Download