PrimeFinance Historical Data

PFI Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 14.8
-0.07%
$ 14.8 million $ 1,832
May 4, 2024 $ 14.8
+0.37%
$ 14.8 million $ 1,794
May 3, 2024 $ 14.75
+0.01%
$ 14.75 million $ 1,752
May 2, 2024 $ 14.75
+0.22%
$ 14.75 million $ 1,677
May 1, 2024 $ 14.71
-0.15%
$ 14.71 million $ 1,858
Apr 30, 2024 $ 14.72
-0.20%
$ 14.72 million $ 1,770
Apr 29, 2024 $ 14.75
-0.17%
$ 14.75 million $ 1,674
Apr 28, 2024 $ 14.77
+0.59%
$ 14.77 million $ 1,650
Apr 27, 2024 $ 14.69
-0.61%
$ 14.69 million $ 1,715
Apr 26, 2024 $ 14.79
+0.43%
$ 14.79 million $ 1,707
Apr 25, 2024 $ 14.72
+0.05%
$ 14.72 million $ 1,833
Apr 24, 2024 $ 14.72
-0.06%
$ 14.72 million $ 1,645
Apr 23, 2024 $ 14.73
+0.03%
$ 14.73 million $ 1,774
Apr 22, 2024 $ 14.73
+0.26%
$ 14.73 million $ 1,784
Apr 21, 2024 $ 14.69
-0.90%
$ 14.69 million $ 1,794
Apr 20, 2024 $ 14.82
-0.94%
$ 14.82 million $ 1,738
Apr 19, 2024 $ 14.96
+0.09%
$ 14.96 million $ 1,812
Apr 18, 2024 $ 14.95
+0.19%
$ 14.95 million $ 1,729
Apr 17, 2024 $ 14.91
-0.20%
$ 14.91 million $ 1,797
Apr 16, 2024 $ 14.95
+0.00%
$ 14.95 million $ 1,741
Apr 15, 2024 $ 14.95
-0.02%
$ 14.95 million $ 1,745
Apr 14, 2024 $ 14.95
-0.13%
$ 14.95 million $ 1,931
Apr 13, 2024 $ 14.97
-0.01%
$ 14.97 million $ 1,735
Apr 12, 2024 $ 14.97
+0.05%
$ 14.97 million $ 1,897
Apr 11, 2024 $ 14.96
+0.05%
$ 14.96 million $ 1,786
Apr 10, 2024 $ 14.96
+0.21%
$ 14.96 million $ 1,786
Apr 9, 2024 $ 14.93
+0.08%
$ 14.93 million $ 1,803
Apr 8, 2024 $ 14.91
-0.07%
$ 14.91 million $ 1,667
Apr 7, 2024 $ 14.93
-0.03%
$ 14.93 million $ 1,638
Apr 6, 2024 $ 14.93
-0.07%
$ 14.93 million $ 1,814
Apr 5, 2024 $ 14.94
-0.16%
$ 14.94 million $ 1,712
Apr 4, 2024 $ 14.96
-0.08%
$ 14.96 million $ 1,677
Apr 3, 2024 $ 14.98
-0.05%
$ 14.98 million $ 1,810
Apr 2, 2024 $ 14.98
-0.13%
$ 14.98 million $ 1,833
Apr 1, 2024 $ 15
+0.02%
$ 15 million $ 1,723
Mar 31, 2024 $ 15
-0.03%
$ 15 million $ 1,726
Mar 30, 2024 $ 15.01
+0.00%
$ 15.01 million $ 1,816
Mar 29, 2024 $ 15.01
-0.09%
$ 15.01 million $ 1,662
Mar 28, 2024 $ 15.02
-0.01%
$ 15.02 million $ 1,753
Mar 27, 2024 $ 15.02
+0.03%
$ 15.02 million $ 1,792
Mar 26, 2024 $ 15.02
+0.03%
$ 15.02 million $ 1,815
Mar 25, 2024 $ 15.01
-0.07%
$ 15.01 million $ 1,824
Mar 24, 2024 $ 15.02
-0.07%
$ 15.02 million $ 1,776
Mar 23, 2024 $ 15.03
-0.10%
$ 15.03 million $ 1,775
Mar 22, 2024 $ 15.05
+0.04%
$ 15.05 million $ 1,957
Mar 21, 2024 $ 15.04
-0.02%
$ 15.04 million $ 1,731
Mar 20, 2024 $ 15.04
+0.02%
$ 15.04 million $ 1,715
Mar 19, 2024 $ 15.04
+0.06%
$ 15.04 million $ 1,819
Mar 18, 2024 $ 15.03
+0.01%
$ 15.03 million $ 1,827
Mar 17, 2024 $ 15.03
+0.07%
$ 15.03 million $ 1,758