Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeFinance Historical Data

PFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $14.8
-0.07%
$14.8 million $1,832
May 4, 2024 $14.8
+0.37%
$14.8 million $1,794
May 3, 2024 $14.75
+0.01%
$14.75 million $1,752
May 2, 2024 $14.75
+0.22%
$14.75 million $1,677
May 1, 2024 $14.71
-0.15%
$14.71 million $1,858
Apr 30, 2024 $14.72
-0.20%
$14.72 million $1,770
Apr 29, 2024 $14.75
-0.17%
$14.75 million $1,674
Apr 28, 2024 $14.77
+0.59%
$14.77 million $1,650
Apr 27, 2024 $14.69
-0.61%
$14.69 million $1,715
Apr 26, 2024 $14.79
+0.43%
$14.79 million $1,707
Apr 25, 2024 $14.72
+0.05%
$14.72 million $1,833
Apr 24, 2024 $14.72
-0.06%
$14.72 million $1,645
Apr 23, 2024 $14.73
+0.03%
$14.73 million $1,774
Apr 22, 2024 $14.73
+0.26%
$14.73 million $1,784
Apr 21, 2024 $14.69
-0.90%
$14.69 million $1,794
Apr 20, 2024 $14.82
-0.94%
$14.82 million $1,738
Apr 19, 2024 $14.96
+0.09%
$14.96 million $1,812
Apr 18, 2024 $14.95
+0.19%
$14.95 million $1,729
Apr 17, 2024 $14.91
-0.20%
$14.91 million $1,797
Apr 16, 2024 $14.95
+0.00%
$14.95 million $1,741
Apr 15, 2024 $14.95
-0.02%
$14.95 million $1,745
Apr 14, 2024 $14.95
-0.13%
$14.95 million $1,931
Apr 13, 2024 $14.97
-0.01%
$14.97 million $1,735
Apr 12, 2024 $14.97
+0.05%
$14.97 million $1,897
Apr 11, 2024 $14.96
+0.05%
$14.96 million $1,786
Apr 10, 2024 $14.96
+0.21%
$14.96 million $1,786
Apr 9, 2024 $14.93
+0.08%
$14.93 million $1,803
Apr 8, 2024 $14.91
-0.07%
$14.91 million $1,667
Apr 7, 2024 $14.93
-0.03%
$14.93 million $1,638
Apr 6, 2024 $14.93
-0.07%
$14.93 million $1,814
Apr 5, 2024 $14.94
-0.16%
$14.94 million $1,712
Apr 4, 2024 $14.96
-0.08%
$14.96 million $1,677
Apr 3, 2024 $14.98
-0.05%
$14.98 million $1,810
Apr 2, 2024 $14.98
-0.13%
$14.98 million $1,833
Apr 1, 2024 $15
+0.02%
$15 million $1,723
Mar 31, 2024 $15
-0.03%
$15 million $1,726
Mar 30, 2024 $15.01
+0.00%
$15.01 million $1,816
Mar 29, 2024 $15.01
-0.09%
$15.01 million $1,662
Mar 28, 2024 $15.02
-0.01%
$15.02 million $1,753
Mar 27, 2024 $15.02
+0.03%
$15.02 million $1,792
Mar 26, 2024 $15.02
+0.03%
$15.02 million $1,815
Mar 25, 2024 $15.01
-0.07%
$15.01 million $1,824
Mar 24, 2024 $15.02
-0.07%
$15.02 million $1,776
Mar 23, 2024 $15.03
-0.10%
$15.03 million $1,775
Mar 22, 2024 $15.05
+0.04%
$15.05 million $1,957
Mar 21, 2024 $15.04
-0.02%
$15.04 million $1,731
Mar 20, 2024 $15.04
+0.02%
$15.04 million $1,715
Mar 19, 2024 $15.04
+0.06%
$15.04 million $1,819
Mar 18, 2024 $15.03
+0.01%
$15.03 million $1,827
Mar 17, 2024 $15.03
+0.07%
$15.03 million $1,758