PrimeFinance Historical Data

PFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 15.02
-0.02%
$ 15.02 million $ 1,863
Mar 15, 2024 $ 15.02
-0.02%
$ 15.02 million $ 1,838
Mar 14, 2024 $ 15.03
-0.15%
$ 15.03 million $ 1,731
Mar 13, 2024 $ 15.05
-0.07%
$ 15.05 million $ 1,836
Mar 12, 2024 $ 15.06
+0.08%
$ 15.06 million $ 1,733
Mar 11, 2024 $ 15.05
-0.04%
$ 15.05 million $ 1,829
Mar 10, 2024 $ 15.05
+0.05%
$ 15.05 million $ 1,731
Mar 9, 2024 $ 15.05
+0.04%
$ 15.05 million $ 1,939
Mar 8, 2024 $ 15.04
+0.07%
$ 15.04 million $ 1,691
Mar 7, 2024 $ 15.03
-0.01%
$ 15.03 million $ 1,824
Mar 6, 2024 $ 15.03
-0.01%
$ 15.03 million $ 1,814
Mar 5, 2024 $ 15.04
-0.02%
$ 15.04 million $ 1,788
Mar 4, 2024 $ 15.04
-0.14%
$ 15.04 million $ 1,916
Mar 3, 2024 $ 15.06
-0.09%
$ 15.06 million $ 1,758
Mar 2, 2024 $ 15.07
-0.06%
$ 15.07 million $ 1,769
Mar 1, 2024 $ 15.08
-0.02%
$ 15.08 million $ 1,754
Feb 29, 2024 $ 15.09
-0.05%
$ 15.09 million $ 1,718
Feb 28, 2024 $ 15.09
+0.03%
$ 15.09 million $ 1,723
Feb 27, 2024 $ 15.09
+0.00%
$ 15.09 million $ 1,894
Feb 26, 2024 $ 15.09
+0.04%
$ 15.09 million $ 1,755
Feb 25, 2024 $ 15.09
+0.06%
$ 15.09 million $ 1,732
Feb 24, 2024 $ 15.08
-0.16%
$ 15.08 million $ 1,731
Feb 23, 2024 $ 15.1
-3.34%
$ 15.1 million $ 1,901
Feb 22, 2024 $ 15.62
-0.04%
$ 15.62 million $ 1,793
Feb 21, 2024 $ 15.63
-0.01%
$ 15.63 million $ 1,950
Feb 20, 2024 $ 15.63
-0.05%
$ 15.63 million $ 1,889
Feb 19, 2024 $ 15.64
+0.05%
$ 15.64 million $ 1,809
Feb 18, 2024 $ 15.63
+0.00%
$ 15.63 million $ 1,753
Feb 17, 2024 $ 15.63
-4.08%
$ 15.63 million $ 1,957
Feb 16, 2024 $ 16.3
-0.02%
$ 16.3 million $ 1,809
Feb 15, 2024 $ 16.3
+0.02%
$ 16.3 million $ 1,910
Feb 14, 2024 $ 16.29
+0.21%
$ 16.29 million $ 1,961
Feb 13, 2024 $ 16.26
-0.03%
$ 16.26 million $ 2,011
Feb 12, 2024 $ 16.27
-0.13%
$ 16.27 million $ 1,982
Feb 11, 2024 $ 16.29
-0.08%
$ 16.29 million $ 1,854
Feb 10, 2024 $ 16.3
+0.03%
$ 16.3 million $ 1,851
Feb 9, 2024 $ 16.3
-0.12%
$ 16.3 million $ 1,839
Feb 8, 2024 $ 16.32
+0.00%
$ 16.32 million $ 1,884
Feb 7, 2024 $ 16.31
-0.01%
$ 16.31 million $ 2,035
Feb 6, 2024 $ 16.32
+0.06%
$ 16.32 million $ 1,822
Feb 5, 2024 $ 16.31
+0.09%
$ 16.31 million $ 1,768
Feb 4, 2024 $ 16.29
-0.11%
$ 16.29 million $ 1,941
Feb 3, 2024 $ 16.31
-0.04%
$ 16.31 million $ 1,897
Feb 2, 2024 $ 16.32
+0.01%
$ 16.32 million $ 2,008
Feb 1, 2024 $ 16.32
+0.00%
$ 16.32 million $ 1,934
Jan 31, 2024 $ 16.32
+0.03%
$ 16.32 million $ 1,800
Jan 30, 2024 $ 16.31
-0.10%
$ 16.31 million $ 1,914
Jan 29, 2024 $ 16.33
+0.04%
$ 16.33 million $ 1,928
Jan 28, 2024 $ 16.32
-0.14%
$ 16.32 million $ 2,037
Jan 27, 2024 $ 16.34
-0.03%
$ 16.34 million $ 1,703