Coinranking
PrimeFinance Historical Data
PFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $15.02 | -0.02% | ||
| Mar 15, 2024 | $15.02 | -0.02% | ||
| Mar 14, 2024 | $15.03 | -0.15% | ||
| Mar 13, 2024 | $15.05 | -0.07% | ||
| Mar 12, 2024 | $15.06 | +0.08% | ||
| Mar 11, 2024 | $15.05 | -0.04% | ||
| Mar 10, 2024 | $15.05 | +0.05% | ||
| Mar 9, 2024 | $15.05 | +0.04% | ||
| Mar 8, 2024 | $15.04 | +0.07% | ||
| Mar 7, 2024 | $15.03 | -0.01% | ||
| Mar 6, 2024 | $15.03 | -0.01% | ||
| Mar 5, 2024 | $15.04 | -0.02% | ||
| Mar 4, 2024 | $15.04 | -0.14% | ||
| Mar 3, 2024 | $15.06 | -0.09% | ||
| Mar 2, 2024 | $15.07 | -0.06% | ||
| Mar 1, 2024 | $15.08 | -0.02% | ||
| Feb 29, 2024 | $15.09 | -0.05% | ||
| Feb 28, 2024 | $15.09 | +0.03% | ||
| Feb 27, 2024 | $15.09 | +0.00% | ||
| Feb 26, 2024 | $15.09 | +0.04% | ||
| Feb 25, 2024 | $15.09 | +0.06% | ||
| Feb 24, 2024 | $15.08 | -0.16% | ||
| Feb 23, 2024 | $15.1 | -3.34% | ||
| Feb 22, 2024 | $15.62 | -0.04% | ||
| Feb 21, 2024 | $15.63 | -0.01% | ||
| Feb 20, 2024 | $15.63 | -0.05% | ||
| Feb 19, 2024 | $15.64 | +0.05% | ||
| Feb 18, 2024 | $15.63 | +0.00% | ||
| Feb 17, 2024 | $15.63 | -4.08% | ||
| Feb 16, 2024 | $16.3 | -0.02% | ||
| Feb 15, 2024 | $16.3 | +0.02% | ||
| Feb 14, 2024 | $16.29 | +0.21% | ||
| Feb 13, 2024 | $16.26 | -0.03% | ||
| Feb 12, 2024 | $16.27 | -0.13% | ||
| Feb 11, 2024 | $16.29 | -0.08% | ||
| Feb 10, 2024 | $16.3 | +0.03% | ||
| Feb 9, 2024 | $16.3 | -0.12% | ||
| Feb 8, 2024 | $16.32 | +0.00% | ||
| Feb 7, 2024 | $16.31 | -0.01% | ||
| Feb 6, 2024 | $16.32 | +0.06% | ||
| Feb 5, 2024 | $16.31 | +0.09% | ||
| Feb 4, 2024 | $16.29 | -0.11% | ||
| Feb 3, 2024 | $16.31 | -0.04% | ||
| Feb 2, 2024 | $16.32 | +0.01% | ||
| Feb 1, 2024 | $16.32 | +0.00% | ||
| Jan 31, 2024 | $16.32 | +0.03% | ||
| Jan 30, 2024 | $16.31 | -0.10% | ||
| Jan 29, 2024 | $16.33 | +0.04% | ||
| Jan 28, 2024 | $16.32 | -0.14% | ||
| Jan 27, 2024 | $16.34 | -0.03% | ||