PrimeFinance Historical Data

PFI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 16.35
+0.12%
$ 16.35 million $ 2,007
Jan 25, 2024 $ 16.33
+0.05%
$ 16.33 million $ 1,874
Jan 24, 2024 $ 16.32
+0.00%
$ 16.32 million $ 2,037
Jan 23, 2024 $ 16.32
+0.03%
$ 16.32 million $ 1,929
Jan 22, 2024 $ 16.32
+0.03%
$ 16.32 million $ 1,832
Jan 21, 2024 $ 16.31
-0.01%
$ 16.31 million $ 1,962
Jan 20, 2024 $ 16.31
+0.01%
$ 16.31 million $ 1,893
Jan 19, 2024 $ 16.31
-0.10%
$ 16.31 million $ 1,963
Jan 18, 2024 $ 16.33
+0.15%
$ 16.33 million $ 2,063
Jan 17, 2024 $ 16.31
+0.04%
$ 16.31 million $ 2,064
Jan 16, 2024 $ 16.3
-0.07%
$ 16.3 million $ 1,922
Jan 15, 2024 $ 16.31
+0.10%
$ 16.31 million $ 1,828
Jan 14, 2024 $ 16.3
-0.09%
$ 16.3 million $ 2,023
Jan 13, 2024 $ 16.31
+0.01%
$ 16.31 million $ 2,028
Jan 12, 2024 $ 16.31
-0.09%
$ 16.31 million $ 1,995
Jan 11, 2024 $ 16.32
+0.01%
$ 16.32 million $ 1,866
Jan 10, 2024 $ 16.32
+0.03%
$ 16.32 million $ 2,061
Jan 9, 2024 $ 16.32
+0.06%
$ 16.32 million $ 2,006
Jan 8, 2024 $ 16.31
-0.01%
$ 16.31 million $ 1,941
Jan 7, 2024 $ 16.31
+0.05%
$ 16.31 million $ 1,886
Jan 6, 2024 $ 16.3
+0.09%
$ 16.3 million $ 2,071
Jan 5, 2024 $ 16.28
-0.06%
$ 16.28 million $ 1,916
Jan 4, 2024 $ 16.29
-0.11%
$ 16.29 million $ 1,902
Jan 3, 2024 $ 16.31
-0.03%
$ 16.31 million $ 2,008
Jan 2, 2024 $ 16.32
-0.07%
$ 16.32 million $ 1,490
Jan 1, 2024 $ 16.33
+0.01%
$ 16.33 million $ 1,186
Dec 31, 2023 $ 16.33
-0.04%
$ 16.33 million $ 1,250
Dec 30, 2023 $ 16.33
+0.15%
$ 16.33 million $ 1,120
Dec 29, 2023 $ 16.31
-0.03%
$ 16.31 million $ 1,209
Dec 28, 2023 $ 16.31
-0.21%
$ 16.31 million $ 1,210
Dec 27, 2023 $ 16.35
+0.11%
$ 16.35 million $ 1,149
Dec 26, 2023 $ 16.33
+0.03%
$ 16.33 million $ 1,249
Dec 25, 2023 $ 16.32
+0.02%
$ 16.32 million $ 1,309
Dec 24, 2023 $ 16.32
+0.06%
$ 16.32 million $ 1,183
Dec 23, 2023 $ 16.31
-0.11%
$ 16.31 million $ 1,175
Dec 22, 2023 $ 16.33
-0.11%
$ 16.33 million $ 1,218
Dec 21, 2023 $ 16.34
-0.01%
$ 16.34 million $ 1,198
Dec 20, 2023 $ 16.35
-3.78%
$ 16.35 million $ 457
Dec 19, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 18, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 17, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 16, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 15, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 14, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 13, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 12, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 11, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 10, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 9, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 8, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301