Coinranking
PrimeFinance Historical Data
PFI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2024 | $16.35 | +0.12% | ||
| Jan 25, 2024 | $16.33 | +0.05% | ||
| Jan 24, 2024 | $16.32 | +0.00% | ||
| Jan 23, 2024 | $16.32 | +0.03% | ||
| Jan 22, 2024 | $16.32 | +0.03% | ||
| Jan 21, 2024 | $16.31 | -0.01% | ||
| Jan 20, 2024 | $16.31 | +0.01% | ||
| Jan 19, 2024 | $16.31 | -0.10% | ||
| Jan 18, 2024 | $16.33 | +0.15% | ||
| Jan 17, 2024 | $16.31 | +0.04% | ||
| Jan 16, 2024 | $16.3 | -0.07% | ||
| Jan 15, 2024 | $16.31 | +0.10% | ||
| Jan 14, 2024 | $16.3 | -0.09% | ||
| Jan 13, 2024 | $16.31 | +0.01% | ||
| Jan 12, 2024 | $16.31 | -0.09% | ||
| Jan 11, 2024 | $16.32 | +0.01% | ||
| Jan 10, 2024 | $16.32 | +0.03% | ||
| Jan 9, 2024 | $16.32 | +0.06% | ||
| Jan 8, 2024 | $16.31 | -0.01% | ||
| Jan 7, 2024 | $16.31 | +0.05% | ||
| Jan 6, 2024 | $16.3 | +0.09% | ||
| Jan 5, 2024 | $16.28 | -0.06% | ||
| Jan 4, 2024 | $16.29 | -0.11% | ||
| Jan 3, 2024 | $16.31 | -0.03% | ||
| Jan 2, 2024 | $16.32 | -0.07% | ||
| Jan 1, 2024 | $16.33 | +0.01% | ||
| Dec 31, 2023 | $16.33 | -0.04% | ||
| Dec 30, 2023 | $16.33 | +0.15% | ||
| Dec 29, 2023 | $16.31 | -0.03% | ||
| Dec 28, 2023 | $16.31 | -0.21% | ||
| Dec 27, 2023 | $16.35 | +0.11% | ||
| Dec 26, 2023 | $16.33 | +0.03% | ||
| Dec 25, 2023 | $16.32 | +0.02% | ||
| Dec 24, 2023 | $16.32 | +0.06% | ||
| Dec 23, 2023 | $16.31 | -0.11% | ||
| Dec 22, 2023 | $16.33 | -0.11% | ||
| Dec 21, 2023 | $16.34 | -0.01% | ||
| Dec 20, 2023 | $16.35 | -3.78% | ||
| Dec 19, 2023 | $16.99 | +0.00% | ||
| Dec 18, 2023 | $16.99 | +0.00% | ||
| Dec 17, 2023 | $16.99 | +0.00% | ||
| Dec 16, 2023 | $16.99 | +0.00% | ||
| Dec 15, 2023 | $16.99 | +0.00% | ||
| Dec 14, 2023 | $16.99 | +0.00% | ||
| Dec 13, 2023 | $16.99 | +0.00% | ||
| Dec 12, 2023 | $16.99 | +0.00% | ||
| Dec 11, 2023 | $16.99 | +0.00% | ||
| Dec 10, 2023 | $16.99 | +0.00% | ||
| Dec 9, 2023 | $16.99 | +0.00% | ||
| Dec 8, 2023 | $16.99 | +0.00% | ||