PrimeFinance Historical Data

PFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 6, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 5, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 4, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 3, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 2, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Dec 1, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 30, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 29, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 28, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 27, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 26, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 25, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 24, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 23, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 22, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 21, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 20, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 19, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 18, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 17, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 16, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 15, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 14, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 13, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 12, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 11, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 10, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 9, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 8, 2023 $ 16.99
+0.00%
$ 16.99 million $ 1,301
Nov 7, 2023 $ 16.99
-0.83%
$ 16.99 million $ 1,301
Nov 6, 2023 $ 17.14
-0.04%
$ 17.14 million $ 1,312
Nov 5, 2023 $ 17.13
-0.28%
$ 17.13 million $ 1,312
Nov 4, 2023 $ 17.2
+0.52%
$ 17.2 million $ 1,317
Nov 3, 2023 $ 17.1
+0.09%
$ 17.1 million $ 1,310
Nov 2, 2023 $ 17.09
+0.34%
$ 17.09 million $ 1,309
Nov 1, 2023 $ 17.03
+0.12%
$ 17.03 million $ 1,304
Oct 31, 2023 $ 17
-0.11%
$ 17 million $ 1,302
Oct 30, 2023 $ 17.02
+0.05%
$ 17.02 million $ 1,303
Oct 29, 2023 $ 17.01
-0.08%
$ 17.01 million $ 1,302
Oct 28, 2023 $ 17.02
+0.14%
$ 17.02 million $ 1,303
Oct 27, 2023 $ 16.99
-0.04%
$ 16.99 million $ 1,301
Oct 26, 2023 $ 17
+0.07%
$ 17 million $ 1,242
Oct 25, 2023 $ 16.99
-0.02%
$ 16.99 million $ 1,125
Oct 24, 2023 $ 17
+0.39%
$ 17 million $ 1,090
Oct 23, 2023 $ 16.94
-0.05%
$ 16.94 million $ 1,152
Oct 22, 2023 $ 16.96
-0.14%
$ 16.96 million $ 1,122
Oct 21, 2023 $ 16.99
+0.03%
$ 16.99 million $ 1,188
Oct 20, 2023 $ 16.98
+0.22%
$ 16.98 million $ 1,185
Oct 19, 2023 $ 16.94
-0.47%
$ 16.94 million $ 1,196