PrimeFinance Historical Data

PFI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 17.03
-0.02%
$ 17.03 million $ 1,176
Oct 17, 2023 $ 17.03
+7.37%
$ 17.03 million $ 709
Oct 16, 2023 $ 15.86
-0.37%
$ 15.86 million $ 1,241
Oct 15, 2023 $ 15.91
-0.27%
$ 15.91 million $ 1,141
Oct 14, 2023 $ 15.96
+0.11%
$ 15.96 million $ 1,160
Oct 13, 2023 $ 15.94
-0.10%
$ 15.94 million $ 1,182
Oct 12, 2023 $ 15.96
+0.10%
$ 15.96 million $ 1,262
Oct 11, 2023 $ 15.95
-0.14%
$ 15.95 million $ 1,172
Oct 10, 2023 $ 15.98
-0.23%
$ 15.98 million $ 1,137
Oct 9, 2023 $ 16.02
+1.25%
$ 16.02 million $ 1,183
Oct 8, 2023 $ 15.81
+0.09%
$ 15.81 million $ 1,196
Oct 7, 2023 $ 15.81
-1.09%
$ 15.81 million $ 1,220
Oct 6, 2023 $ 15.98
-0.12%
$ 15.98 million $ 1,223
Oct 5, 2023 $ 16
+0.00%
$ 16 million $ 978
Oct 4, 2023 $ 16
+0.09%
$ 16 million $ 1,134
Oct 3, 2023 $ 15.99
+0.38%
$ 15.99 million $ 1,099
Oct 2, 2023 $ 15.91
+0.29%
$ 15.91 million $ 1,181
Oct 1, 2023 $ 15.86
-0.15%
$ 15.86 million $ 1,137
Sep 30, 2023 $ 15.89
+0.09%
$ 15.89 million $ 1,215
Sep 29, 2023 $ 15.87
-0.11%
$ 15.87 million $ 1,115
Sep 28, 2023 $ 15.9
+0.07%
$ 15.9 million $ 1,215
Sep 27, 2023 $ 15.88
+0.07%
$ 15.88 million $ 1,137
Sep 26, 2023 $ 15.87
-0.17%
$ 15.87 million $ 1,070
Sep 25, 2023 $ 15.9
-0.73%
$ 15.9 million $ 1,211
Sep 24, 2023 $ 16.02
+0.11%
$ 16.02 million $ 1,205
Sep 23, 2023 $ 16.01
+0.20%
$ 16.01 million $ 1,196
Sep 22, 2023 $ 15.97
+0.04%
$ 15.97 million $ 1,204
Sep 21, 2023 $ 15.97
+0.19%
$ 15.97 million $ 1,277
Sep 20, 2023 $ 15.94
+0.05%
$ 15.94 million $ 1,131
Sep 19, 2023 $ 15.93
-0.37%
$ 15.93 million $ 1,135
Sep 18, 2023 $ 15.99
-0.59%
$ 15.99 million $ 1,255
Sep 17, 2023 $ 16.07
-0.25%
$ 16.07 million $ 1,145
Sep 16, 2023 $ 16.11
+0.74%
$ 16.11 million $ 1,231
Sep 15, 2023 $ 15.98
+0.00%
$ 15.98 million $ 1,197
Sep 14, 2023 $ 15.98
-0.03%
$ 15.98 million $ 1,106
Sep 13, 2023 $ 15.99
-0.02%
$ 15.99 million $ 1,197
Sep 12, 2023 $ 15.99
-0.11%
$ 15.99 million $ 1,206
Sep 11, 2023 $ 16.01
-0.16%
$ 16.01 million $ 1,130
Sep 10, 2023 $ 16.04
+0.28%
$ 16.04 million $ 1,191
Sep 9, 2023 $ 15.98
-0.08%
$ 15.98 million $ 1,238
Sep 8, 2023 $ 15.99
+0.58%
$ 15.99 million $ 1,231
Sep 7, 2023 $ 15.9
-0.57%
$ 15.9 million $ 1,291
Sep 6, 2023 $ 15.99
+0.02%
$ 15.99 million $ 1,251
Sep 5, 2023 $ 15.99
+0.26%
$ 15.99 million $ 1,181
Sep 4, 2023 $ 15.95
+0.02%
$ 15.95 million $ 1,094
Sep 3, 2023 $ 15.96
-0.29%
$ 15.96 million $ 1,154
Sep 2, 2023 $ 15.99
-0.12%
$ 15.99 million $ 1,163
Sep 1, 2023 $ 16.01
-0.17%
$ 16.01 million $ 1,201
Aug 31, 2023 $ 16.04
+0.30%
$ 16.04 million $ 1,193
Aug 30, 2023 $ 15.99
+0.30%
$ 15.99 million $ 1,187