Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeFinance Historical Data

PFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $15.94
-0.11%
$15.94 million $1,262
Jul 9, 2023 $15.96
+0.11%
$15.96 million $1,136
Jul 8, 2023 $15.94
-0.15%
$15.94 million $1,083
Jul 7, 2023 $15.97
-0.48%
$15.97 million $1,015
Jul 6, 2023 $16.03
+0.19%
$16.03 million $1,280
Jul 5, 2023 $15.99
-0.15%
$15.99 million $1,277
Jul 4, 2023 $16.01
+0.10%
$16.01 million $1,279
Jul 3, 2023 $15.98
-0.02%
$15.98 million $1,277
Jul 2, 2023 $15.98
-0.01%
$15.98 million $1,277
Jul 1, 2023 $15.98
-0.06%
$15.98 million $1,277
Jun 30, 2023 $15.99
-0.02%
$15.99 million $1,277
Jun 29, 2023 $15.99
-0.07%
$15.99 million $1,277
Jun 28, 2023 $16
+0.05%
$16 million $1,278
Jun 27, 2023 $15.99
-0.04%
$15.99 million $1,277
Jun 26, 2023 $15.99
-0.09%
$15.99 million $1,277
Jun 25, 2023 $16
+0.02%
$16 million $1,240
Jun 24, 2023 $15.97
-0.02%
$15.97 million $1,150
Jun 23, 2023 $15.98
+0.06%
$15.98 million $1,200
Jun 22, 2023 $15.98
-0.06%
$15.98 million $1,198
Jun 21, 2023 $15.98
+0.04%
$15.98 million $1,184
Jun 20, 2023 $15.96
+2.01%
$15.96 million $916
Jun 19, 2023 $15.65
-0.24%
$15.65 million $1,212
Jun 18, 2023 $15.69
+0.02%
$15.69 million $1,250
Jun 17, 2023 $15.69
+0.06%
$15.69 million $1,182
Jun 16, 2023 $15.67
-0.05%
$15.67 million $1,071
Jun 15, 2023 $15.68
+0.00%
$15.68 million $1,251
Jun 14, 2023 $15.68
+0.08%
$15.68 million $1,288
Jun 13, 2023 $15.67
-0.19%
$15.67 million $1,194
Jun 12, 2023 $15.71
-0.19%
$15.71 million $1,103
Jun 11, 2023 $15.74
+0.07%
$15.74 million $1,154
Jun 10, 2023 $15.72
+0.25%
$15.72 million $1,204
Jun 9, 2023 $15.68
-0.17%
$15.68 million $1,183
Jun 8, 2023 $15.71
+0.05%
$15.71 million $1,216
Jun 7, 2023 $15.69
+0.06%
$15.69 million $1,204
Jun 6, 2023 $15.69
-0.05%
$15.69 million $1,191
Jun 5, 2023 $15.7
-0.21%
$15.7 million $1,194
Jun 4, 2023 $15.73
-0.06%
$15.73 million $1,248
Jun 3, 2023 $15.74
+0.19%
$15.74 million $1,267
Jun 2, 2023 $15.71
+0.02%
$15.71 million $1,177
Jun 1, 2023 $15.71
+0.08%
$15.71 million $1,226
May 31, 2023 $15.69
-0.21%
$15.69 million $1,221
May 30, 2023 $15.72
-0.27%
$15.72 million $1,243
May 29, 2023 $15.76
-0.45%
$15.76 million $1,177
May 28, 2023 $15.81
-1.41%
$15.81 million $1,105
May 27, 2023 $16.04
+1.57%
$16.04 million $1,247
May 26, 2023 $15.81
+0.42%
$15.81 million $1,213
May 25, 2023 $15.75
-0.47%
$15.75 million $2,230
May 24, 2023 $15.82
+0.76%
$15.82 million $1,082
May 23, 2023 $15.7
-0.09%
$15.7 million $1,079
May 22, 2023 $15.72
-0.76%
$15.72 million $1,190