PrimeFinance Historical Data

PFI Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 15.85
-0.47%
$ 15.85 million $ 1,197
May 20, 2023 $ 15.92
+1.34%
$ 15.92 million $ 1,253
May 19, 2023 $ 15.72
-0.14%
$ 15.72 million $ 1,214
May 18, 2023 $ 15.74
-0.04%
$ 15.74 million $ 1,192
May 17, 2023 $ 15.75
-0.11%
$ 15.75 million $ 1,152
May 16, 2023 $ 15.77
-0.36%
$ 15.77 million $ 1,171
May 15, 2023 $ 15.84
-2.77%
$ 15.84 million $ 1,127
May 14, 2023 $ 16.29
+0.12%
$ 16.29 million $ 1,222
May 13, 2023 $ 16.3
+3.13%
$ 16.3 million $ 1,233
May 12, 2023 $ 15.8
-0.09%
$ 15.8 million $ 1,213
May 11, 2023 $ 15.81
+0.25%
$ 15.81 million $ 1,228
May 10, 2023 $ 15.76
-0.01%
$ 15.76 million $ 1,195
May 9, 2023 $ 15.76
+0.10%
$ 15.76 million $ 1,153
May 8, 2023 $ 15.72
-0.83%
$ 15.72 million $ 1,120
May 7, 2023 $ 15.84
+0.67%
$ 15.84 million $ 1,229
May 6, 2023 $ 15.74
+0.10%
$ 15.74 million $ 1,135
May 5, 2023 $ 15.67
-0.27%
$ 15.67 million $ 1,155
May 4, 2023 $ 15.72
-0.32%
$ 15.72 million $ 1,190
May 3, 2023 $ 15.78
+0.08%
$ 15.78 million $ 1,239
May 2, 2023 $ 15.75
+0.27%
$ 15.75 million $ 1,231
May 1, 2023 $ 15.71
-0.66%
$ 15.71 million $ 1,131
Apr 30, 2023 $ 15.79
-0.19%
$ 15.79 million $ 1,152
Apr 29, 2023 $ 15.83
+0.26%
$ 15.83 million $ 1,180
Apr 28, 2023 $ 15.8
+0.27%
$ 15.8 million $ 1,165
Apr 27, 2023 $ 15.75
-0.11%
$ 15.75 million $ 1,182
Apr 26, 2023 $ 15.77
-0.04%
$ 15.77 million $ 1,111
Apr 25, 2023 $ 15.77
-0.07%
$ 15.77 million $ 1,245
Apr 24, 2023 $ 15.78
-1.00%
$ 15.78 million $ 1,153
Apr 23, 2023 $ 15.96
+1.22%
$ 15.96 million $ 1,191
Apr 22, 2023 $ 15.77
+0.02%
$ 15.77 million $ 1,248
Apr 21, 2023 $ 15.76
-0.79%
$ 15.76 million $ 1,259
Apr 20, 2023 $ 15.86
-1.11%
$ 15.86 million $ 1,240
Apr 19, 2023 $ 16.03
+1.32%
$ 16.03 million $ 1,160
Apr 18, 2023 $ 15.82
-0.81%
$ 15.82 million $ 1,215
Apr 17, 2023 $ 15.95
+0.14%
$ 15.95 million $ 1,239
Apr 16, 2023 $ 15.91
+0.13%
$ 15.91 million $ 1,215
Apr 15, 2023 $ 15.88
+0.34%
$ 15.88 million $ 1,126
Apr 14, 2023 $ 15.82
+0.22%
$ 15.82 million $ 1,145
Apr 13, 2023 $ 15.79
+0.03%
$ 15.79 million $ 1,239
Apr 12, 2023 $ 15.8
+0.00%
$ 15.8 million $ 1,253
Apr 11, 2023 $ 15.79
-0.10%
$ 15.79 million $ 1,133
Apr 10, 2023 $ 15.83
-0.84%
$ 15.83 million $ 1,185
Apr 9, 2023 $ 15.96
+0.41%
$ 15.96 million $ 1,202
Apr 8, 2023 $ 15.83
-0.40%
$ 15.83 million $ 1,215
Apr 7, 2023 $ 15.9
+0.37%
$ 15.9 million $ 1,245
Apr 6, 2023 $ 15.85
+0.16%
$ 15.85 million $ 1,235
Apr 5, 2023 $ 15.83
-0.07%
$ 15.83 million $ 1,243
Download