Coinranking
PrimeFinance Historical Data
PFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 15.04 | -0.05% | ||
| Aug 12 | $ 14.82 | +0.11% | ||
| Aug 5 | $ 14.86 | -0.91% | ||
| Jul 29 | $ 14.99 | -0.05% | ||
| Jul 22 | $ 15.09 | +1.30% | ||
| Jul 15 | $ 14.94 | +1.21% | ||
| Jul 8 | $ 14.86 | +0.53% | ||
| Jul 1 | $ 14.86 | +0.28% | ||
| Jun 24 | $ 14.8 | -0.80% | ||
| Jun 17 | $ 15.04 | +1.42% | ||
| Jun 10 | $ 14.8 | -0.22% | ||
| Jun 3 | $ 14.75 | +0.27% | ||
| May 27 | $ 14.71 | -2.08% | ||
| May 20 | $ 15.09 | +2.59% | ||
| May 13 | $ 14.73 | -0.71% | ||
| May 6 | $ 14.72 | -0.53% | ||
| Apr 29 | $ 14.8 | +0.16% | ||
| Apr 22 | $ 14.69 | -0.01% | ||
| Apr 15 | $ 14.82 | -0.87% | ||
| Apr 8 | $ 14.97 | +0.29% | ||
| Apr 1 | $ 14.93 | -0.46% | ||
| Mar 25 | $ 15.01 | -0.11% | ||
| Mar 18 | $ 15.03 | +0.01% | ||
| Mar 11 | $ 15.02 | -0.21% | ||
| Mar 4 | $ 15.05 | -0.09% | ||
| Feb 26 | $ 15.06 | -0.16% | ||
| Feb 19 | $ 15.09 | -3.49% | ||
| Feb 12 | $ 15.63 | -4.02% | ||
| Feb 5 | $ 16.3 | +0.04% | ||
| Jan 29 | $ 16.29 | -0.17% | ||
| Jan 22 | $ 16.34 | +0.19% | ||
| Jan 15 | $ 16.31 | +0.11% | ||
| Jan 8 | $ 16.31 | +0.02% | ||
| Jan 1 | $ 16.3 | -0.16% | ||
| Dec 25 | $ 16.33 | +0.09% | ||
| Dec 18 | $ 16.31 | -4.01% | ||
| Dec 11 | $ 16.99 | +0.00% | ||
| Dec 4 | $ 16.99 | +0.00% | ||
| Nov 27 | $ 16.99 | +0.00% | ||
| Nov 20 | $ 16.99 | +0.00% | ||
| Nov 13 | $ 16.99 | +0.00% | ||
| Nov 6 | $ 16.99 | -0.89% | ||
| Oct 30 | $ 17.13 | +0.75% | ||
| Oct 23 | $ 17.01 | +0.32% | ||
| Oct 16 | $ 16.96 | +6.55% | ||
| Oct 9 | $ 15.96 | +0.91% | ||
| Oct 2 | $ 15.81 | -0.33% | ||
| Sep 25 | $ 15.86 | -0.96% | ||
| Sep 18 | $ 16.01 | -0.51% | ||
| Sep 11 | $ 16.11 | +0.47% | ||