Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeFinance Historical Data

PFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $14.02
-0.02%
$14.02 million $1,646
Apr 19, 2025 $14.03
+0.60%
$14.03 million $1,639
Apr 18, 2025 $13.94
+1.46%
$13.94 million $1,726
Apr 17, 2025 $13.73
-0.57%
$13.73 million $1,683
Apr 16, 2025 $13.81
+0.67%
$13.81 million $1,630
Apr 15, 2025 $13.72
-0.56%
$13.72 million $1,539
Apr 14, 2025 $13.8
+0.25%
$13.8 million $1,521
Apr 13, 2025 $13.76
+1.09%
$13.76 million $1,684
Apr 12, 2025 $13.61
+0.67%
$13.61 million $1,581
Apr 11, 2025 $13.52
+0.16%
$13.52 million $1,617
Apr 10, 2025 $13.51
-0.29%
$13.51 million $1,779
Apr 9, 2025 $13.54
-0.44%
$13.54 million $1,571
Apr 8, 2025 $13.61
-0.53%
$13.61 million $1,610
Apr 7, 2025 $13.68
+1.51%
$13.68 million $1,698
Apr 6, 2025 $13.48
+0.29%
$13.48 million $1,504
Apr 5, 2025 $13.44
+0.53%
$13.44 million $1,568
Apr 4, 2025 $13.37
-0.57%
$13.37 million $1,564
Apr 3, 2025 $13.45
-0.56%
$13.45 million $1,630
Apr 2, 2025 $13.52
+0.09%
$13.52 million $1,614
Apr 1, 2025 $13.51
+0.28%
$13.51 million $1,722
Mar 31, 2025 $13.47
-1.17%
$13.47 million $1,527
Mar 30, 2025 $13.62
-0.65%
$13.62 million $1,584
Mar 29, 2025 $13.72
+0.44%
$13.72 million $1,712
Mar 28, 2025 $13.66
-0.94%
$13.66 million $1,627
Mar 27, 2025 $13.79
+0.32%
$13.79 million $1,656
Mar 26, 2025 $13.75
+0.48%
$13.75 million $1,600
Mar 25, 2025 $13.68
-1.44%
$13.68 million $1,593
Mar 24, 2025 $13.88
+0.43%
$13.88 million $1,687
Mar 23, 2025 $13.82
+0.19%
$13.82 million $1,663
Mar 22, 2025 $13.8
-0.14%
$13.8 million $1,635
Mar 21, 2025 $13.82
-0.73%
$13.82 million $1,582
Mar 20, 2025 $13.92
-0.65%
$13.92 million $1,657
Mar 19, 2025 $14
-0.72%
$14 million $1,710
Mar 18, 2025 $14.1
-0.35%
$14.1 million $1,717
Mar 17, 2025 $14.15
+0.79%
$14.15 million $1,683
Mar 16, 2025 $14.04
+0.21%
$14.04 million $1,741
Mar 15, 2025 $14
-0.46%
$14 million $1,616
Mar 14, 2025 $14.05
+0.23%
$14.05 million $1,754
Mar 13, 2025 $14.02
-0.33%
$14.02 million $1,678
Mar 12, 2025 $14.06
-0.17%
$14.06 million $1,648
Mar 11, 2025 $14.08
-2.36%
$14.08 million $1,634
Mar 10, 2025 $14.43
+0.38%
$14.43 million $1,630
Mar 9, 2025 $14.38
-0.27%
$14.38 million $1,588
Mar 8, 2025 $14.41
-0.70%
$14.41 million $1,621
Mar 7, 2025 $14.51
-0.21%
$14.51 million $1,629
Mar 6, 2025 $14.54
-0.25%
$14.54 million $1,627
Mar 5, 2025 $14.58
-0.50%
$14.58 million $1,814
Mar 4, 2025 $14.66
-0.12%
$14.66 million $1,733
Mar 3, 2025 $14.67
-0.02%
$14.67 million $1,676
Mar 2, 2025 $14.68
-0.01%
$14.68 million $1,877