PrimeFinance Historical Data

PFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 14.02
-0.02%
$ 14.02 million $ 1,646
Apr 19, 2025 $ 14.03
+0.60%
$ 14.03 million $ 1,639
Apr 18, 2025 $ 13.94
+1.46%
$ 13.94 million $ 1,726
Apr 17, 2025 $ 13.73
-0.57%
$ 13.73 million $ 1,683
Apr 16, 2025 $ 13.81
+0.67%
$ 13.81 million $ 1,630
Apr 15, 2025 $ 13.72
-0.56%
$ 13.72 million $ 1,539
Apr 14, 2025 $ 13.8
+0.25%
$ 13.8 million $ 1,521
Apr 13, 2025 $ 13.76
+1.09%
$ 13.76 million $ 1,684
Apr 12, 2025 $ 13.61
+0.67%
$ 13.61 million $ 1,581
Apr 11, 2025 $ 13.52
+0.16%
$ 13.52 million $ 1,617
Apr 10, 2025 $ 13.51
-0.29%
$ 13.51 million $ 1,779
Apr 9, 2025 $ 13.54
-0.44%
$ 13.54 million $ 1,571
Apr 8, 2025 $ 13.61
-0.53%
$ 13.61 million $ 1,610
Apr 7, 2025 $ 13.68
+1.51%
$ 13.68 million $ 1,698
Apr 6, 2025 $ 13.48
+0.29%
$ 13.48 million $ 1,504
Apr 5, 2025 $ 13.44
+0.53%
$ 13.44 million $ 1,568
Apr 4, 2025 $ 13.37
-0.57%
$ 13.37 million $ 1,564
Apr 3, 2025 $ 13.45
-0.56%
$ 13.45 million $ 1,630
Apr 2, 2025 $ 13.52
+0.09%
$ 13.52 million $ 1,614
Apr 1, 2025 $ 13.51
+0.28%
$ 13.51 million $ 1,722
Mar 31, 2025 $ 13.47
-1.17%
$ 13.47 million $ 1,527
Mar 30, 2025 $ 13.62
-0.65%
$ 13.62 million $ 1,584
Mar 29, 2025 $ 13.72
+0.44%
$ 13.72 million $ 1,712
Mar 28, 2025 $ 13.66
-0.94%
$ 13.66 million $ 1,627
Mar 27, 2025 $ 13.79
+0.32%
$ 13.79 million $ 1,656
Mar 26, 2025 $ 13.75
+0.48%
$ 13.75 million $ 1,600
Mar 25, 2025 $ 13.68
-1.44%
$ 13.68 million $ 1,593
Mar 24, 2025 $ 13.88
+0.43%
$ 13.88 million $ 1,687
Mar 23, 2025 $ 13.82
+0.19%
$ 13.82 million $ 1,663
Mar 22, 2025 $ 13.8
-0.14%
$ 13.8 million $ 1,635
Mar 21, 2025 $ 13.82
-0.73%
$ 13.82 million $ 1,582
Mar 20, 2025 $ 13.92
-0.65%
$ 13.92 million $ 1,657
Mar 19, 2025 $ 14
-0.72%
$ 14 million $ 1,710
Mar 18, 2025 $ 14.1
-0.35%
$ 14.1 million $ 1,717
Mar 17, 2025 $ 14.15
+0.79%
$ 14.15 million $ 1,683
Mar 16, 2025 $ 14.04
+0.21%
$ 14.04 million $ 1,741
Mar 15, 2025 $ 14
-0.46%
$ 14 million $ 1,616
Mar 14, 2025 $ 14.05
+0.23%
$ 14.05 million $ 1,754
Mar 13, 2025 $ 14.02
-0.33%
$ 14.02 million $ 1,678
Mar 12, 2025 $ 14.06
-0.17%
$ 14.06 million $ 1,648
Mar 11, 2025 $ 14.08
-2.36%
$ 14.08 million $ 1,634
Mar 10, 2025 $ 14.43
+0.38%
$ 14.43 million $ 1,630
Mar 9, 2025 $ 14.38
-0.27%
$ 14.38 million $ 1,588
Mar 8, 2025 $ 14.41
-0.70%
$ 14.41 million $ 1,621
Mar 7, 2025 $ 14.51
-0.21%
$ 14.51 million $ 1,629
Mar 6, 2025 $ 14.54
-0.25%
$ 14.54 million $ 1,627
Mar 5, 2025 $ 14.58
-0.50%
$ 14.58 million $ 1,814
Mar 4, 2025 $ 14.66
-0.12%
$ 14.66 million $ 1,733
Mar 3, 2025 $ 14.67
-0.02%
$ 14.67 million $ 1,676
Mar 2, 2025 $ 14.68
-0.01%
$ 14.68 million $ 1,877