PrimeFinance Historical Data

PFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 15.98
+0.17%
$ 16.04 million $ 7,286
Aug 28 $ 15.96
-0.37%
$ 15.96 million $ 8,251
Aug 21 $ 16.03
+0.35%
$ 16.02 million $ 6,976
Aug 14 $ 15.97
+0.82%
$ 15.98 million $ 7,048
Aug 7 $ 15.86
+0.19%
$ 15.82 million $ 7,043
Jul 31 $ 15.81
-0.42%
$ 15.81 million $ 8,351
Jul 24 $ 15.87
+0.20%
$ 15.87 million $ 8,023
Jul 17 $ 15.83
-0.55%
$ 15.83 million $ 8,311
Jul 10 $ 15.94
-0.12%
$ 15.94 million $ 8,295
Jul 3 $ 15.96
-0.15%
$ 15.96 million $ 8,348
Jun 26 $ 15.98
-0.13%
$ 15.98 million $ 8,941
Jun 19 $ 15.97
+1.80%
$ 16 million $ 6,861
Jun 12 $ 15.69
-0.32%
$ 15.69 million $ 7,090
Jun 5 $ 15.74
+0.04%
$ 15.74 million $ 8,345
May 29 $ 15.73
-0.65%
$ 15.73 million $ 8,559
May 22 $ 16.04
+1.25%
$ 15.81 million $ 8,040
May 15 $ 15.92
-2.26%
$ 15.85 million $ 7,109
May 8 $ 16.3
+2.80%
$ 16.29 million $ 7,143
May 1 $ 15.84
+0.16%
$ 15.84 million $ 8,310
Apr 24 $ 15.83
-0.73%
$ 15.79 million $ 7,036
Apr 17 $ 15.77
-1.03%
$ 15.96 million $ 7,361
Apr 10 $ 15.88
-0.52%
$ 15.91 million $ 7,081
Apr 3 $ 15.96
+0.75%
$ 15.96 million $ 6,140
Download