Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeFinance Historical Data

PFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $14.73
+0.02%
$14.73 million $1,677
Nov 20, 2024 $14.73
+0.31%
$14.73 million $1,764
Nov 19, 2024 $14.69
-0.19%
$14.69 million $1,856
Nov 18, 2024 $14.71
+0.15%
$14.71 million $1,728
Nov 17, 2024 $14.69
-0.63%
$14.69 million $1,777
Nov 16, 2024 $14.78
+0.50%
$14.78 million $1,632
Nov 15, 2024 $14.7
+0.20%
$14.7 million $1,671
Nov 14, 2024 $14.68
-0.21%
$14.68 million $1,923
Nov 13, 2024 $14.71
-0.17%
$14.71 million $1,745
Nov 12, 2024 $14.73
+0.24%
$14.73 million $1,564
Nov 11, 2024 $14.7
-0.45%
$14.7 million $1,749
Nov 10, 2024 $14.77
-0.87%
$14.77 million $1,712
Nov 9, 2024 $14.9
-0.47%
$14.9 million $1,719
Nov 8, 2024 $14.98
+0.60%
$14.98 million $1,528
Nov 7, 2024 $14.89
+0.61%
$14.89 million $2,010
Nov 6, 2024 $14.79
-0.86%
$14.79 million $1,765
Nov 5, 2024 $14.91
+0.25%
$14.91 million $1,699
Nov 4, 2024 $14.87
-0.05%
$14.87 million $1,831
Nov 3, 2024 $14.87
+0.25%
$14.87 million $1,603
Nov 2, 2024 $14.84
+0.22%
$14.84 million $1,791
Nov 1, 2024 $14.8
-0.25%
$14.8 million $1,822
Oct 31, 2024 $14.84
-0.40%
$14.84 million $1,798
Oct 30, 2024 $14.9
-0.06%
$14.9 million $1,668
Oct 29, 2024 $14.91
-0.43%
$14.91 million $1,665
Oct 28, 2024 $14.99
-0.29%
$14.99 million $1,881
Oct 27, 2024 $15.03
+0.40%
$15.03 million $1,762
Oct 26, 2024 $14.96
+0.54%
$14.96 million $1,852
Oct 25, 2024 $14.88
-0.29%
$14.88 million $1,715
Oct 24, 2024 $14.93
+0.43%
$14.93 million $1,812
Oct 23, 2024 $14.86
-0.05%
$14.86 million $1,816
Oct 22, 2024 $14.87
+1.18%
$14.87 million $1,688
Oct 21, 2024 $14.69
-0.28%
$14.69 million $1,704
Oct 20, 2024 $14.73
-0.51%
$14.73 million $1,754
Oct 19, 2024 $14.81
+0.88%
$14.81 million $1,684
Oct 18, 2024 $14.68
-0.79%
$14.68 million $1,793
Oct 17, 2024 $14.8
+0.43%
$14.8 million $1,692
Oct 16, 2024 $14.74
-0.43%
$14.74 million $1,680
Oct 15, 2024 $14.81
-0.42%
$14.81 million $1,657
Oct 14, 2024 $14.88
-1.18%
$14.88 million $1,765
Oct 13, 2024 $15.05
+0.06%
$15.05 million $1,901
Oct 12, 2024 $15.05
+0.05%
$15.05 million $1,821
Oct 11, 2024 $15.05
+0.11%
$15.05 million $1,800
Oct 10, 2024 $15.04
-0.29%
$15.04 million $1,753
Oct 9, 2024 $15.09
+0.41%
$15.09 million $1,818
Oct 8, 2024 $15.02
-0.33%
$15.02 million $1,841
Oct 7, 2024 $15.07
+1.73%
$15.07 million $1,812
Oct 6, 2024 $14.81
-0.34%
$14.81 million $1,815
Oct 5, 2024 $14.87
+0.26%
$14.87 million $1,720
Oct 4, 2024 $14.83
+0.85%
$14.83 million $1,640
Oct 3, 2024 $14.71
-0.07%
$14.71 million $1,780