Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeFinance Historical Data

PFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $14.73
-0.43%
$14.73 million $1,742
Aug 12, 2024 $14.8
-0.01%
$14.8 million $1,857
Aug 11, 2024 $14.8
-0.40%
$14.8 million $1,851
Aug 10, 2024 $14.86
-0.34%
$14.86 million $1,716
Aug 9, 2024 $14.92
-0.43%
$14.92 million $1,750
Aug 8, 2024 $14.99
-0.52%
$14.99 million $1,789
Aug 7, 2024 $15.06
+0.34%
$15.06 million $1,872
Aug 6, 2024 $15.02
+0.43%
$15.02 million $1,516
Aug 5, 2024 $14.96
-0.22%
$14.96 million $1,714
Aug 4, 2024 $14.99
-0.39%
$14.99 million $1,695
Aug 3, 2024 $15.05
-0.15%
$15.05 million $1,673
Aug 2, 2024 $15.08
+0.10%
$15.08 million $1,766
Aug 1, 2024 $15.07
-0.18%
$15.07 million $1,848
Jul 31, 2024 $15.11
+0.25%
$15.11 million $1,874
Jul 30, 2024 $15.07
-0.08%
$15.07 million $1,739
Jul 29, 2024 $15.09
+0.58%
$15.09 million $1,692
Jul 28, 2024 $15
-0.66%
$15 million $1,771
Jul 27, 2024 $15.09
+0.06%
$15.09 million $1,644
Jul 26, 2024 $15.09
+1.75%
$15.09 million $1,739
Jul 25, 2024 $14.83
-0.67%
$14.83 million $1,787
Jul 24, 2024 $14.93
-0.63%
$14.93 million $1,742
Jul 23, 2024 $15.02
-0.11%
$15.02 million $1,833
Jul 22, 2024 $15.05
+0.98%
$15.05 million $1,853
Jul 21, 2024 $14.9
-0.25%
$14.9 million $1,785
Jul 20, 2024 $14.94
-0.72%
$14.94 million $1,733
Jul 19, 2024 $15.06
+1.37%
$15.06 million $1,766
Jul 18, 2024 $14.86
+1.03%
$14.86 million $1,583
Jul 17, 2024 $14.7
-0.07%
$14.7 million $1,681
Jul 16, 2024 $14.72
-0.19%
$14.72 million $1,663
Jul 15, 2024 $14.75
-0.09%
$14.75 million $1,732
Jul 14, 2024 $14.77
-0.62%
$14.77 million $1,714
Jul 13, 2024 $14.86
-0.32%
$14.86 million $1,786
Jul 12, 2024 $14.91
+1.22%
$14.91 million $1,722
Jul 11, 2024 $14.73
-0.40%
$14.73 million $1,809
Jul 10, 2024 $14.79
-1.07%
$14.79 million $1,709
Jul 9, 2024 $14.95
+0.80%
$14.95 million $1,859
Jul 8, 2024 $14.83
+0.35%
$14.83 million $1,806
Jul 7, 2024 $14.78
-0.53%
$14.78 million $1,767
Jul 6, 2024 $14.86
-0.30%
$14.86 million $1,763
Jul 5, 2024 $14.9
+0.27%
$14.9 million $1,689
Jul 4, 2024 $14.86
+0.32%
$14.86 million $1,696
Jul 3, 2024 $14.82
+0.68%
$14.82 million $1,611
Jul 2, 2024 $14.72
+0.17%
$14.72 million $1,730
Jul 1, 2024 $14.7
-0.76%
$14.7 million $1,689
Jun 30, 2024 $14.82
+0.17%
$14.82 million $1,715
Jun 29, 2024 $14.8
-0.25%
$14.8 million $1,718
Jun 28, 2024 $14.84
-0.56%
$14.84 million $1,850
Jun 27, 2024 $14.92
-0.05%
$14.92 million $1,705
Jun 26, 2024 $14.93
+0.63%
$14.93 million $1,799
Jun 25, 2024 $14.84
-0.73%
$14.84 million $1,844