Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeFinance Historical Data

PFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $14.95
+0.19%
$14.95 million $1,725
Jun 23, 2024 $14.91
-0.86%
$14.91 million $1,690
Jun 22, 2024 $15.04
-0.05%
$15.04 million $1,711
Jun 21, 2024 $15.04
+0.72%
$15.04 million $1,699
Jun 20, 2024 $14.94
-1.11%
$14.94 million $1,737
Jun 19, 2024 $15.11
+0.92%
$15.11 million $1,703
Jun 18, 2024 $14.97
+0.24%
$14.97 million $1,705
Jun 17, 2024 $14.93
+0.63%
$14.93 million $1,809
Jun 16, 2024 $14.83
+0.24%
$14.83 million $1,674
Jun 15, 2024 $14.8
-0.06%
$14.8 million $1,799
Jun 14, 2024 $14.8
-0.24%
$14.8 million $1,688
Jun 13, 2024 $14.85
-0.42%
$14.85 million $1,745
Jun 12, 2024 $14.92
-0.01%
$14.92 million $1,555
Jun 11, 2024 $14.93
+0.76%
$14.93 million $1,778
Jun 10, 2024 $14.81
-0.16%
$14.81 million $1,741
Jun 9, 2024 $14.83
+0.57%
$14.83 million $1,820
Jun 8, 2024 $14.75
-0.10%
$14.75 million $1,729
Jun 7, 2024 $14.76
-0.70%
$14.76 million $1,705
Jun 6, 2024 $14.86
+0.92%
$14.86 million $1,653
Jun 5, 2024 $14.73
-0.06%
$14.73 million $1,818
Jun 4, 2024 $14.73
+0.30%
$14.73 million $1,603
Jun 3, 2024 $14.69
-0.15%
$14.69 million $1,704
Jun 2, 2024 $14.71
-0.66%
$14.71 million $1,786
Jun 1, 2024 $14.81
-1.23%
$14.81 million $1,825
May 31, 2024 $15.01
+0.01%
$15.01 million $1,804
May 30, 2024 $15
-0.60%
$15 million $1,854
May 29, 2024 $15.08
+0.06%
$15.08 million $1,716
May 28, 2024 $15.07
-0.10%
$15.07 million $1,778
May 27, 2024 $15.08
+0.33%
$15.08 million $1,775
May 26, 2024 $15.02
-0.36%
$15.02 million $1,816
May 25, 2024 $15.09
+1.75%
$15.09 million $1,805
May 24, 2024 $14.83
+0.83%
$14.83 million $1,918
May 23, 2024 $14.7
-0.20%
$14.7 million $1,751
May 22, 2024 $14.74
-0.12%
$14.74 million $1,788
May 21, 2024 $14.75
-0.05%
$14.75 million $1,797
May 20, 2024 $14.75
+0.32%
$14.75 million $1,908
May 19, 2024 $14.7
-0.20%
$14.7 million $1,696
May 18, 2024 $14.73
+0.24%
$14.73 million $1,716
May 17, 2024 $14.7
-0.07%
$14.7 million $1,677
May 16, 2024 $14.71
-0.40%
$14.71 million $1,689
May 15, 2024 $14.77
-0.95%
$14.77 million $1,770
May 14, 2024 $14.9
-0.02%
$14.9 million $1,788
May 13, 2024 $14.91
+0.48%
$14.91 million $1,743
May 12, 2024 $14.84
+0.79%
$14.84 million $1,706
May 11, 2024 $14.72
-0.28%
$14.72 million $1,525
May 10, 2024 $14.76
+0.08%
$14.76 million $1,622
May 9, 2024 $14.75
+0.34%
$14.75 million $1,750
May 8, 2024 $14.7
-0.05%
$14.7 million $1,772
May 7, 2024 $14.71
-0.51%
$14.71 million $1,830
May 6, 2024 $14.78
-0.09%
$14.78 million $1,773