PrimeFinance Historical Data

PFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 14.95
+0.19%
$ 14.95 million $ 1,725
Jun 23, 2024 $ 14.91
-0.86%
$ 14.91 million $ 1,690
Jun 22, 2024 $ 15.04
-0.05%
$ 15.04 million $ 1,711
Jun 21, 2024 $ 15.04
+0.72%
$ 15.04 million $ 1,699
Jun 20, 2024 $ 14.94
-1.11%
$ 14.94 million $ 1,737
Jun 19, 2024 $ 15.11
+0.92%
$ 15.11 million $ 1,703
Jun 18, 2024 $ 14.97
+0.24%
$ 14.97 million $ 1,705
Jun 17, 2024 $ 14.93
+0.63%
$ 14.93 million $ 1,809
Jun 16, 2024 $ 14.83
+0.24%
$ 14.83 million $ 1,674
Jun 15, 2024 $ 14.8
-0.06%
$ 14.8 million $ 1,799
Jun 14, 2024 $ 14.8
-0.24%
$ 14.8 million $ 1,688
Jun 13, 2024 $ 14.85
-0.42%
$ 14.85 million $ 1,745
Jun 12, 2024 $ 14.92
-0.01%
$ 14.92 million $ 1,555
Jun 11, 2024 $ 14.93
+0.76%
$ 14.93 million $ 1,778
Jun 10, 2024 $ 14.81
-0.16%
$ 14.81 million $ 1,741
Jun 9, 2024 $ 14.83
+0.57%
$ 14.83 million $ 1,820
Jun 8, 2024 $ 14.75
-0.10%
$ 14.75 million $ 1,729
Jun 7, 2024 $ 14.76
-0.70%
$ 14.76 million $ 1,705
Jun 6, 2024 $ 14.86
+0.92%
$ 14.86 million $ 1,653
Jun 5, 2024 $ 14.73
-0.06%
$ 14.73 million $ 1,818
Jun 4, 2024 $ 14.73
+0.30%
$ 14.73 million $ 1,603
Jun 3, 2024 $ 14.69
-0.15%
$ 14.69 million $ 1,704
Jun 2, 2024 $ 14.71
-0.66%
$ 14.71 million $ 1,786
Jun 1, 2024 $ 14.81
-1.23%
$ 14.81 million $ 1,825
May 31, 2024 $ 15.01
+0.01%
$ 15.01 million $ 1,804
May 30, 2024 $ 15
-0.60%
$ 15 million $ 1,854
May 29, 2024 $ 15.08
+0.06%
$ 15.08 million $ 1,716
May 28, 2024 $ 15.07
-0.10%
$ 15.07 million $ 1,778
May 27, 2024 $ 15.08
+0.33%
$ 15.08 million $ 1,775
May 26, 2024 $ 15.02
-0.36%
$ 15.02 million $ 1,816
May 25, 2024 $ 15.09
+1.75%
$ 15.09 million $ 1,805
May 24, 2024 $ 14.83
+0.83%
$ 14.83 million $ 1,918
May 23, 2024 $ 14.7
-0.20%
$ 14.7 million $ 1,751
May 22, 2024 $ 14.74
-0.12%
$ 14.74 million $ 1,788
May 21, 2024 $ 14.75
-0.05%
$ 14.75 million $ 1,797
May 20, 2024 $ 14.75
+0.32%
$ 14.75 million $ 1,908
May 19, 2024 $ 14.7
-0.20%
$ 14.7 million $ 1,696
May 18, 2024 $ 14.73
+0.24%
$ 14.73 million $ 1,716
May 17, 2024 $ 14.7
-0.07%
$ 14.7 million $ 1,677
May 16, 2024 $ 14.71
-0.40%
$ 14.71 million $ 1,689
May 15, 2024 $ 14.77
-0.95%
$ 14.77 million $ 1,770
May 14, 2024 $ 14.9
-0.02%
$ 14.9 million $ 1,788
May 13, 2024 $ 14.91
+0.48%
$ 14.91 million $ 1,743
May 12, 2024 $ 14.84
+0.79%
$ 14.84 million $ 1,706
May 11, 2024 $ 14.72
-0.28%
$ 14.72 million $ 1,525
May 10, 2024 $ 14.76
+0.08%
$ 14.76 million $ 1,622
May 9, 2024 $ 14.75
+0.34%
$ 14.75 million $ 1,750
May 8, 2024 $ 14.7
-0.05%
$ 14.7 million $ 1,772
May 7, 2024 $ 14.71
-0.51%
$ 14.71 million $ 1,830
May 6, 2024 $ 14.78
-0.09%
$ 14.78 million $ 1,773