PrimeFinance Historical Data

PFI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 7.23
+0.00%
$ -- $ 1
Aug 24, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 23, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 22, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 21, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 20, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 19, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 18, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 17, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 16, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 15, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 14, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 13, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 12, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 11, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 10, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 9, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 8, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 7, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 6, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 5, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 4, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 3, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 2, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Aug 1, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 31, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 30, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 29, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 28, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 27, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 26, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 25, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 24, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 23, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 22, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 21, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 20, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 19, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 18, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 17, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 16, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 15, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 14, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 13, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 12, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 11, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 10, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jul 9, 2025 $ 7.23
+0.00%
$ 7.23 million $ 1
Jun 11, 2025 $ 12.5
+0.00%
$ -- $ 1,465
Jun 10, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
Download