Dolomite Historical Data

DOLO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0292
-0.52%
$ 7.14 million $ 1.12 million
Jun 1, 12 PM $ 0.0294
-0.32%
$ 7.17 million $ 1.08 million
Jun 1, 11 AM $ 0.0295
-0.78%
$ 7.2 million $ 1.03 million
Jun 1, 10 AM $ 0.0297
-0.20%
$ 7.25 million $ 1.02 million
Jun 1, 9 AM $ 0.0298
+0.09%
$ 7.27 million $ 1.06 million
Jun 1, 8 AM $ 0.0298
+0.47%
$ 7.26 million $ 1.05 million
Jun 1, 7 AM $ 0.0296
-0.45%
$ 7.23 million $ 1.08 million
Jun 1, 6 AM $ 0.0297
-0.76%
$ 7.26 million $ 1.09 million
Jun 1, 5 AM $ 0.03
-0.54%
$ 7.31 million $ 1.11 million
Jun 1, 4 AM $ 0.0301
-0.52%
$ 7.35 million $ 1.1 million
Jun 1, 3 AM $ 0.0303
-0.34%
$ 7.39 million $ 1.11 million
Jun 1, 2 AM $ 0.0304
+0.87%
$ 7.42 million $ 1.1 million
Jun 1, 1 AM $ 0.0301
-1.10%
$ 7.35 million $ 1.08 million
Jun 1, 12 AM $ 0.0305
+1.36%
$ 7.43 million $ 1.07 million
May 31, 11 PM $ 0.0301
+0.03%
$ 7.34 million $ 1.06 million
May 31, 10 PM $ 0.0301
+0.18%
$ 7.33 million $ 1.06 million
May 31, 9 PM $ 0.03
+0.70%
$ 7.32 million $ 1.04 million
May 31, 8 PM $ 0.0298
+0.86%
$ 7.27 million $ 1.03 million
May 31, 7 PM $ 0.0295
+0.02%
$ 7.21 million $ 1.04 million
May 31, 6 PM $ 0.0295
+0.20%
$ 7.21 million $ 1.03 million
May 31, 5 PM $ 0.0295
+0.62%
$ 7.19 million $ 1.06 million
May 31, 4 PM $ 0.0293
-0.97%
$ 7.15 million $ 1.06 million
May 31, 3 PM $ 0.0296
-0.04%
$ 7.22 million $ 1.06 million
May 31, 2 PM $ 0.0296
-1.22%
$ 7.22 million $ 1.07 million
May 31, 1 PM $ 0.03
+0.03%
$ 7.31 million $ 1.03 million
May 31, 12 PM $ 0.0299
+0.28%
$ 7.31 million $ 1.03 million
May 31, 11 AM $ 0.0299
-0.07%
$ 7.29 million $ 1.06 million
May 31, 10 AM $ 0.0299
-0.11%
$ 7.29 million $ 1.06 million
May 31, 9 AM $ 0.0299
-0.23%
$ 7.3 million $ 1.05 million
May 31, 8 AM $ 0.03
-0.42%
$ 7.32 million $ 1.05 million
May 31, 7 AM $ 0.0301
-0.41%
$ 7.35 million $ 1.02 million
May 31, 6 AM $ 0.0302
-0.20%
$ 7.38 million $ 993,568
May 31, 5 AM $ 0.0303
-0.65%
$ 7.39 million $ 974,672
May 31, 4 AM $ 0.0305
+0.12%
$ 7.44 million $ 996,585
May 31, 3 AM $ 0.0305
-0.13%
$ 7.43 million $ 1.01 million
May 31, 2 AM $ 0.0305
+0.01%
$ 7.44 million $ 1.04 million
May 31, 1 AM $ 0.0305
-0.28%
$ 7.44 million $ 1.04 million
May 31, 12 AM $ 0.0306
+0.67%
$ 7.46 million $ 1.07 million
May 30, 11 PM $ 0.0304
+0.20%
$ 7.41 million $ 1.08 million
May 30, 10 PM $ 0.0303
-0.76%
$ 7.4 million $ 1.07 million
May 30, 9 PM $ 0.0305
-0.23%
$ 7.46 million $ 1.07 million
May 30, 8 PM $ 0.0306
-0.01%
$ 7.47 million $ 1.08 million
May 30, 7 PM $ 0.0306
-0.37%
$ 7.47 million $ 1.08 million
May 30, 6 PM $ 0.0307
+0.14%
$ 7.5 million $ 1.16 million
May 30, 5 PM $ 0.0307
-0.26%
$ 7.49 million $ 1.14 million
May 30, 4 PM $ 0.0308
+0.25%
$ 7.51 million $ 1.17 million
May 30, 3 PM $ 0.0307
-0.53%
$ 7.49 million $ 1.18 million
May 30, 2 PM $ 0.0309
-0.25%
$ 7.53 million $ 1.25 million
May 30, 1 PM $ 0.0309
+0.15%
$ 7.55 million $ 1.36 million
May 30, 12 PM $ 0.0309
+0.38%
$ 7.54 million $ 1.4 million