Dolomite Historical Data

DOLO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0211
-0.19%
$5.45 million $2.63 million
Aug 4, 11 AM $0.0212
-0.34%
$5.46 million $2.61 million
Aug 4, 10 AM $0.0213
+0.31%
$5.48 million $2.62 million
Aug 4, 9 AM $0.0212
-0.30%
$5.46 million $2.59 million
Aug 4, 8 AM $0.0213
-0.30%
$5.47 million $2.58 million
Aug 4, 7 AM $0.0213
+0.32%
$5.49 million $2.56 million
Aug 4, 6 AM $0.0212
-0.60%
$5.47 million $2.58 million
Aug 4, 5 AM $0.0214
-0.36%
$5.51 million $2.57 million
Aug 4, 4 AM $0.0215
+0.09%
$5.53 million $2.54 million
Aug 4, 3 AM $0.0214
-0.64%
$5.52 million $2.53 million
Aug 4, 2 AM $0.0216
+0.08%
$5.56 million $2.53 million
Aug 4, 1 AM $0.0216
+0.19%
$5.55 million $2.56 million
Aug 4, 12 AM $0.0215
-0.70%
$5.54 million $2.56 million
Aug 3, 11 PM $0.0217
-0.75%
$5.58 million $2.56 million
Aug 3, 10 PM $0.0218
-1.00%
$5.62 million $2.58 million
Aug 3, 9 PM $0.022
+2.51%
$5.68 million $2.58 million
Aug 3, 8 PM $0.0215
-0.03%
$5.54 million $2.38 million
Aug 3, 7 PM $0.0215
-0.18%
$5.54 million $2.36 million
Aug 3, 6 PM $0.0216
-0.32%
$5.55 million $2.37 million
Aug 3, 5 PM $0.0216
-0.29%
$5.57 million $2.38 million
Aug 3, 4 PM $0.0217
-0.15%
$5.59 million $2.41 million
Aug 3, 3 PM $0.0217
-0.99%
$5.6 million $2.4 million
Aug 3, 2 PM $0.0219
+0.57%
$5.65 million $2.4 million
Aug 3, 1 PM $0.0218
+2.61%
$5.62 million $2.38 million
Aug 3, 12 PM $0.0213
+0.09%
$5.48 million $2.36 million
Aug 3, 11 AM $0.0212
-0.18%
$5.47 million $2.4 million
Aug 3, 10 AM $0.0213
-0.13%
$5.48 million $2.41 million
Aug 3, 9 AM $0.0213
+0.16%
$5.49 million $2.46 million
Aug 3, 8 AM $0.0213
+0.57%
$5.48 million $2.43 million
Aug 3, 7 AM $0.0212
-0.38%
$5.45 million $2.42 million
Aug 3, 6 AM $0.0212
-0.57%
$5.47 million $2.41 million
Aug 3, 5 AM $0.0214
-0.17%
$5.5 million $2.39 million
Aug 3, 4 AM $0.0214
+0.17%
$5.51 million $2.39 million
Aug 3, 3 AM $0.0214
+0.01%
$5.5 million $2.4 million
Aug 3, 2 AM $0.0214
-0.50%
$5.5 million $2.39 million
Aug 3, 1 AM $0.0215
+0.09%
$5.53 million $2.37 million
Aug 3, 12 AM $0.0214
-0.92%
$5.52 million $2.37 million
Aug 2, 11 PM $0.0216
+0.34%
$5.57 million $2.35 million
Aug 2, 10 PM $0.0216
-0.18%
$5.56 million $2.34 million
Aug 2, 9 PM $0.0216
+0.53%
$5.56 million $2.34 million
Aug 2, 8 PM $0.0215
-0.32%
$5.54 million $2.32 million
Aug 2, 7 PM $0.0216
+0.16%
$5.55 million $2.34 million
Aug 2, 6 PM $0.0215
-0.17%
$5.54 million $2.31 million
Aug 2, 5 PM $0.0216
-0.03%
$5.55 million $2.32 million
Aug 2, 4 PM $0.0216
-0.07%
$5.56 million $2.34 million
Aug 2, 3 PM $0.0216
-0.41%
$5.56 million $2.34 million
Aug 2, 2 PM $0.0217
+0.00%
$5.58 million $2.33 million
Aug 2, 1 PM $0.0217
-1.66%
$5.58 million $2.32 million
Aug 2, 12 PM $0.022
+1.51%
$5.68 million $2.3 million
Aug 2, 11 AM $0.0217
+0.09%
$5.59 million $2.26 million