Dolomite Historical Data

DOLO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0308
-0.12%
$ 11.13 million $ 1.2 million
Mar 31, 3 PM $ 0.0308
-0.50%
$ 11.14 million $ 1.17 million
Mar 31, 2 PM $ 0.031
-1.12%
$ 11.2 million $ 1.22 million
Mar 31, 1 PM $ 0.0313
+1.71%
$ 11.32 million $ 1.22 million
Mar 31, 12 PM $ 0.0308
-0.01%
$ 11.13 million $ 1.16 million
Mar 31, 11 AM $ 0.0308
-0.02%
$ 11.13 million $ 1.16 million
Mar 31, 10 AM $ 0.0308
+0.71%
$ 11.13 million $ 1.16 million
Mar 31, 9 AM $ 0.0306
-0.75%
$ 11.06 million $ 1.21 million
Mar 31, 8 AM $ 0.0308
+0.62%
$ 11.14 million $ 1.2 million
Mar 31, 7 AM $ 0.0306
+0.08%
$ 11.07 million $ 1.17 million
Mar 31, 6 AM $ 0.0306
+0.69%
$ 11.06 million $ 1.18 million
Mar 31, 5 AM $ 0.0304
+0.36%
$ 10.99 million $ 1.22 million
Mar 31, 4 AM $ 0.0303
-0.28%
$ 10.95 million $ 1.22 million
Mar 31, 3 AM $ 0.0304
-0.77%
$ 10.98 million $ 1.22 million
Mar 31, 2 AM $ 0.0306
+0.23%
$ 11.07 million $ 1.22 million
Mar 31, 1 AM $ 0.0305
+0.74%
$ 11.04 million $ 1.23 million
Mar 31, 12 AM $ 0.0303
+0.30%
$ 10.96 million $ 1.24 million
Mar 30, 11 PM $ 0.0302
-0.66%
$ 10.93 million $ 1.27 million
Mar 30, 10 PM $ 0.0304
+0.12%
$ 11 million $ 1.28 million
Mar 30, 9 PM $ 0.0304
+0.71%
$ 10.99 million $ 1.32 million
Mar 30, 8 PM $ 0.0302
-0.08%
$ 10.91 million $ 1.31 million
Mar 30, 7 PM $ 0.0302
-0.24%
$ 6.98 million $ 1.3 million
Mar 30, 6 PM $ 0.0303
-0.80%
$ 7 million $ 1.3 million
Mar 30, 5 PM $ 0.0305
-1.01%
$ 7.05 million $ 1.3 million
Mar 30, 4 PM $ 0.0308
-0.01%
$ 7.13 million $ 1.3 million
Mar 30, 3 PM $ 0.0308
+0.60%
$ 7.13 million $ 1.31 million
Mar 30, 2 PM $ 0.0306
+0.34%
$ 7.08 million $ 1.25 million
Mar 30, 1 PM $ 0.0305
-0.19%
$ 7.06 million $ 1.25 million
Mar 30, 12 PM $ 0.0306
+0.01%
$ 7.07 million $ 1.23 million
Mar 30, 11 AM $ 0.0306
-0.43%
$ 7.07 million $ 1.25 million
Mar 30, 10 AM $ 0.0307
+0.82%
$ 7.1 million $ 1.25 million
Mar 30, 9 AM $ 0.0305
-1.11%
$ 7.05 million $ 1.2 million
Mar 30, 8 AM $ 0.0308
-0.22%
$ 7.12 million $ 1.25 million
Mar 30, 7 AM $ 0.0309
-0.02%
$ 7.14 million $ 1.24 million
Mar 30, 6 AM $ 0.0309
+0.99%
$ 7.14 million $ 1.25 million
Mar 30, 5 AM $ 0.0306
-0.10%
$ 7.07 million $ 1.18 million
Mar 30, 4 AM $ 0.0306
+0.37%
$ 7.08 million $ 1.18 million
Mar 30, 3 AM $ 0.0305
-0.33%
$ 7.05 million $ 1.18 million
Mar 30, 2 AM $ 0.0306
+0.10%
$ 7.08 million $ 1.17 million
Mar 30, 1 AM $ 0.0306
+0.97%
$ 7.07 million $ 1.19 million
Mar 30, 12 AM $ 0.0303
+1.18%
$ 7 million $ 1.16 million
Mar 29, 11 PM $ 0.0299
+0.35%
$ 6.92 million $ 1.15 million
Mar 29, 10 PM $ 0.0298
-0.35%
$ 6.9 million $ 1.13 million
Mar 29, 9 PM $ 0.0299
+0.40%
$ 6.92 million $ 1.09 million
Mar 29, 8 PM $ 0.0298
-0.11%
$ 10.78 million $ 1.11 million
Mar 29, 7 PM $ 0.0298
-0.72%
$ 10.79 million $ 1.11 million
Mar 29, 6 PM $ 0.0301
-0.09%
$ 10.87 million $ 1.12 million
Mar 29, 5 PM $ 0.0301
+0.07%
$ 10.88 million $ 1.12 million
Mar 29, 4 PM $ 0.0301
+0.76%
$ 10.87 million $ 1.15 million
Mar 29, 3 PM $ 0.0298
-0.06%
$ 10.79 million $ 1.13 million