Dolomite Historical Data

DOLO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0301
+0.76%
$ 10.87 million $ 1.15 million
Mar 29, 3 PM $ 0.0298
-0.06%
$ 10.79 million $ 1.13 million
Mar 29, 2 PM $ 0.0299
+1.03%
$ 10.8 million $ 1.2 million
Mar 29, 1 PM $ 0.0295
-0.20%
$ 10.69 million $ 1.36 million
Mar 29, 12 PM $ 0.0296
+0.16%
$ 10.71 million $ 1.39 million
Mar 29, 11 AM $ 0.0296
+0.49%
$ 10.69 million $ 1.38 million
Mar 29, 10 AM $ 0.0294
-0.69%
$ 10.64 million $ 1.43 million
Mar 29, 9 AM $ 0.0296
-1.22%
$ 10.71 million $ 1.42 million
Mar 29, 8 AM $ 0.03
+0.14%
$ 10.85 million $ 1.32 million
Mar 29, 7 AM $ 0.0299
-0.96%
$ 10.83 million $ 1.31 million
Mar 29, 6 AM $ 0.0302
-0.09%
$ 10.93 million $ 1.27 million
Mar 29, 5 AM $ 0.0303
-0.36%
$ 10.94 million $ 1.26 million
Mar 29, 4 AM $ 0.0304
+0.02%
$ 10.98 million $ 1.28 million
Mar 29, 3 AM $ 0.0304
+0.40%
$ 10.98 million $ 1.27 million
Mar 29, 2 AM $ 0.0302
-0.16%
$ 10.94 million $ 1.27 million
Mar 29, 1 AM $ 0.0303
+0.44%
$ 10.96 million $ 1.23 million
Mar 29, 12 AM $ 0.0302
-0.61%
$ 10.91 million $ 1.23 million
Mar 28, 11 PM $ 0.0303
-0.25%
$ 10.97 million $ 1.22 million
Mar 28, 10 PM $ 0.0304
-0.15%
$ 11 million $ 1.21 million
Mar 28, 9 PM $ 0.0305
-0.24%
$ 11.02 million $ 1.21 million
Mar 28, 8 PM $ 0.0305
-0.17%
$ 11.04 million $ 1.2 million
Mar 28, 7 PM $ 0.0306
-0.62%
$ 11.06 million $ 1.21 million
Mar 28, 6 PM $ 0.0308
+0.15%
$ 6.48 million $ 1.23 million
Mar 28, 5 PM $ 0.0307
+0.25%
$ 6.47 million $ 1.26 million
Mar 28, 4 PM $ 0.0307
+0.35%
$ 6.45 million $ 1.22 million
Mar 28, 3 PM $ 0.0306
+1.10%
$ 6.43 million $ 1.23 million
Mar 28, 2 PM $ 0.0302
-2.36%
$ 6.36 million $ 1.2 million
Mar 28, 1 PM $ 0.031
+1.18%
$ 6.51 million $ 1.04 million
Mar 28, 12 PM $ 0.0306
-0.28%
$ 6.44 million $ 1.03 million
Mar 28, 11 AM $ 0.0307
+0.86%
$ 6.46 million $ 1.08 million
Mar 28, 10 AM $ 0.0304
+0.21%
$ 6.4 million $ 1.05 million
Mar 28, 9 AM $ 0.0304
+0.35%
$ 6.39 million $ 1.12 million
Mar 28, 8 AM $ 0.0302
+0.10%
$ 6.37 million $ 1.14 million
Mar 28, 7 AM $ 0.0302
+0.46%
$ 6.36 million $ 1.16 million
Mar 28, 6 AM $ 0.0301
+0.17%
$ 6.33 million $ 1.16 million
Mar 28, 5 AM $ 0.03
+0.50%
$ 6.32 million $ 1.17 million
Mar 28, 4 AM $ 0.0299
-0.14%
$ 6.29 million $ 1.16 million
Mar 28, 3 AM $ 0.0299
-0.06%
$ 6.3 million $ 1.18 million
Mar 28, 2 AM $ 0.0299
-0.14%
$ 6.3 million $ 1.21 million
Mar 28, 1 AM $ 0.03
-0.21%
$ 6.31 million $ 1.22 million
Mar 28, 12 AM $ 0.03
-0.59%
$ 6.32 million $ 1.21 million
Mar 27, 11 PM $ 0.0302
-0.16%
$ 6.36 million $ 1.22 million
Mar 27, 10 PM $ 0.0303
-0.30%
$ 6.37 million $ 1.23 million
Mar 27, 9 PM $ 0.0304
-0.39%
$ 6.39 million $ 1.24 million
Mar 27, 8 PM $ 0.0305
+0.35%
$ 6.41 million $ 1.23 million
Mar 27, 7 PM $ 0.0304
+0.50%
$ 6.39 million $ 1.3 million
Mar 27, 6 PM $ 0.0302
-0.21%
$ 6.36 million $ 1.29 million
Mar 27, 5 PM $ 0.0303
-0.35%
$ 6.37 million $ 1.3 million
Mar 27, 4 PM $ 0.0304
-0.04%
$ 6.4 million $ 1.43 million
Mar 27, 3 PM $ 0.0304
+0.12%
$ 6.4 million $ 1.44 million