Dolomite Historical Data

DOLO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0309
+0.38%
$ 7.54 million $ 1.4 million
May 30, 11 AM $ 0.0308
-0.32%
$ 7.51 million $ 1.58 million
May 30, 10 AM $ 0.0309
-0.86%
$ 7.53 million $ 1.69 million
May 30, 9 AM $ 0.0311
+0.40%
$ 7.6 million $ 1.79 million
May 30, 8 AM $ 0.031
+0.30%
$ 7.57 million $ 1.79 million
May 30, 7 AM $ 0.0309
-0.17%
$ 7.55 million $ 1.8 million
May 30, 6 AM $ 0.031
-0.28%
$ 7.56 million $ 1.83 million
May 30, 5 AM $ 0.0311
+0.15%
$ 7.58 million $ 1.84 million
May 30, 4 AM $ 0.031
+0.52%
$ 7.57 million $ 1.84 million
May 30, 3 AM $ 0.0309
-0.48%
$ 7.53 million $ 1.83 million
May 30, 2 AM $ 0.031
+0.33%
$ 7.57 million $ 1.82 million
May 30, 1 AM $ 0.0309
+0.88%
$ 7.54 million $ 1.84 million
May 30, 12 AM $ 0.0306
+0.73%
$ 7.48 million $ 1.84 million
May 29, 11 PM $ 0.0304
+0.11%
$ 7.42 million $ 1.83 million
May 29, 10 PM $ 0.0304
+0.25%
$ 7.41 million $ 1.83 million
May 29, 9 PM $ 0.0303
-0.42%
$ 7.4 million $ 1.87 million
May 29, 8 PM $ 0.0305
+0.61%
$ 7.43 million $ 1.89 million
May 29, 7 PM $ 0.0303
-1.42%
$ 7.39 million $ 1.94 million
May 29, 6 PM $ 0.0307
-0.61%
$ 7.5 million $ 1.89 million
May 29, 5 PM $ 0.0309
+0.45%
$ 7.54 million $ 1.9 million
May 29, 4 PM $ 0.0308
+0.26%
$ 7.51 million $ 1.9 million
May 29, 3 PM $ 0.0307
+1.52%
$ 7.49 million $ 1.9 million
May 29, 2 PM $ 0.0302
-1.23%
$ 7.38 million $ 1.83 million
May 29, 1 PM $ 0.0306
-0.81%
$ 7.47 million $ 1.75 million
May 29, 12 PM $ 0.0309
+0.87%
$ 7.53 million $ 1.74 million
May 29, 11 AM $ 0.0306
+1.76%
$ 7.46 million $ 1.57 million
May 29, 10 AM $ 0.0301
+0.88%
$ 7.34 million $ 1.5 million
May 29, 9 AM $ 0.0298
+0.13%
$ 7.27 million $ 1.48 million
May 29, 8 AM $ 0.0298
-0.19%
$ 7.26 million $ 1.61 million
May 29, 7 AM $ 0.0298
-0.35%
$ 7.28 million $ 1.65 million
May 29, 6 AM $ 0.0299
-0.23%
$ 7.3 million $ 1.65 million
May 29, 5 AM $ 0.03
-0.35%
$ 7.32 million $ 1.71 million
May 29, 4 AM $ 0.0301
+0.06%
$ 7.34 million $ 1.73 million
May 29, 3 AM $ 0.0301
-0.29%
$ 7.34 million $ 1.78 million
May 29, 2 AM $ 0.0302
-0.26%
$ 7.36 million $ 1.99 million
May 29, 1 AM $ 0.0302
+0.48%
$ 7.38 million $ 2.07 million
May 29, 12 AM $ 0.0301
+0.13%
$ 7.35 million $ 2.14 million
May 28, 11 PM $ 0.0301
-0.07%
$ 7.34 million $ 2.2 million
May 28, 10 PM $ 0.0301
+0.28%
$ 7.34 million $ 2.29 million
May 28, 9 PM $ 0.03
-0.14%
$ 7.32 million $ 2.41 million
May 28, 8 PM $ 0.03
-0.04%
$ 7.33 million $ 2.56 million
May 28, 7 PM $ 0.03
-0.70%
$ 7.33 million $ 2.52 million
May 28, 6 PM $ 0.0303
-0.02%
$ 7.39 million $ 2.64 million
May 28, 5 PM $ 0.0303
+0.97%
$ 7.39 million $ 2.68 million
May 28, 4 PM $ 0.03
+2.13%
$ 7.32 million $ 2.78 million
May 28, 3 PM $ 0.0294
+0.38%
$ 7.16 million $ 2.75 million
May 28, 2 PM $ 0.0292
+0.53%
$ 7.14 million $ 2.88 million
May 28, 1 PM $ 0.0291
-0.10%
$ 7.1 million $ 2.98 million
May 28, 12 PM $ 0.0291
+0.72%
$ 7.11 million $ 3.31 million
May 28, 11 AM $ 0.0289
-0.60%
$ 7.05 million $ 3.36 million