Dolomite Historical Data

DOLO Page 11
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0334
-0.03%
$ 7.73 million $ 4.1 million
6:02 AM $ 0.0334
-0.06%
$ 7.73 million $ 4.1 million
6:01 AM $ 0.0335
-0.04%
$ 7.73 million $ 4.1 million
6:00 AM $ 0.0335
-0.08%
$ 7.73 million $ 4.1 million
5:59 AM $ 0.0335
+0.01%
$ 7.75 million $ 4.1 million
5:58 AM $ 0.0335
+0.00%
$ 7.75 million $ 4.11 million
5:57 AM $ 0.0335
+0.00%
$ 7.75 million $ 4.11 million
5:56 AM $ 0.0335
-0.01%
$ 7.75 million $ 4.12 million
5:55 AM $ 0.0335
+0.03%
$ 7.75 million $ 4.12 million
5:54 AM $ 0.0335
-0.08%
$ 7.75 million $ 4.12 million
5:53 AM $ 0.0335
-0.21%
$ 7.75 million $ 4.12 million
5:52 AM $ 0.0336
+0.00%
$ 7.75 million $ 4.12 million
5:51 AM $ 0.0336
-0.01%
$ 7.75 million $ 4.12 million
5:50 AM $ 0.0336
-0.01%
$ 7.75 million $ 4.13 million
5:49 AM $ 0.0336
+0.00%
$ 7.78 million $ 4.13 million
5:48 AM $ 0.0336
+0.00%
$ 7.78 million $ 4.13 million
5:47 AM $ 0.0336
-0.03%
$ 7.78 million $ 4.13 million
5:46 AM $ 0.0336
+0.02%
$ 7.78 million $ 4.13 million
5:45 AM $ 0.0336
+0.02%
$ 7.78 million $ 4.13 million
5:44 AM $ 0.0336
+0.02%
$ 7.78 million $ 4.13 million
5:43 AM $ 0.0336
+0.00%
$ 7.78 million $ 4.14 million
5:42 AM $ 0.0336
-0.03%
$ 7.78 million $ 4.14 million
5:41 AM $ 0.0336
+0.03%
$ 7.78 million $ 4.14 million
5:40 AM $ 0.0336
+0.03%
$ 7.78 million $ 4.14 million
5:39 AM $ 0.0336
+0.00%
$ 7.77 million $ 4.14 million
5:38 AM $ 0.0336
+0.00%
$ 7.77 million $ 4.14 million
5:37 AM $ 0.0336
+0.00%
$ 7.77 million $ 4.15 million
5:36 AM $ 0.0336
+0.00%
$ 7.77 million $ 4.15 million
5:35 AM $ 0.0336
+0.04%
$ 7.77 million $ 4.15 million
5:34 AM $ 0.0336
+0.05%
$ 7.77 million $ 4.15 million
5:33 AM $ 0.0335
+0.00%
$ 7.77 million $ 4.15 million
5:32 AM $ 0.0335
-0.02%
$ 7.77 million $ 4.15 million
5:31 AM $ 0.0336
+0.03%
$ 7.77 million $ 4.15 million
5:30 AM $ 0.0335
+0.01%
$ 7.77 million $ 4.15 million
5:29 AM $ 0.0335
+0.04%
$ 7.76 million $ 4.15 million
5:28 AM $ 0.0335
+0.03%
$ 7.76 million $ 4.15 million
5:27 AM $ 0.0335
-0.05%
$ 7.76 million $ 4.15 million
5:26 AM $ 0.0335
-0.01%
$ 7.76 million $ 4.16 million
5:25 AM $ 0.0335
+0.03%
$ 7.76 million $ 4.15 million
5:24 AM $ 0.0335
-0.03%
$ 7.76 million $ 4.15 million
5:23 AM $ 0.0335
-0.02%
$ 7.76 million $ 4.15 million
5:22 AM $ 0.0335
+0.00%
$ 7.76 million $ 4.15 million
5:21 AM $ 0.0335
+0.00%
$ 7.76 million $ 4.15 million
5:20 AM $ 0.0335
-0.02%
$ 7.76 million $ 4.15 million
5:19 AM $ 0.0335
-0.03%
$ 7.76 million $ 4.16 million
5:18 AM $ 0.0335
+0.00%
$ 7.76 million $ 4.16 million
5:17 AM $ 0.0335
-0.02%
$ 7.76 million $ 4.16 million
5:16 AM $ 0.0336
-0.01%
$ 7.76 million $ 4.16 million
5:15 AM $ 0.0336
-0.01%
$ 7.76 million $ 4.16 million
5:14 AM $ 0.0336
-0.02%
$ 7.77 million $ 4.16 million