Dolomite Historical Data

DOLO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0291
+0.72%
$ 7.11 million $ 3.31 million
May 28, 11 AM $ 0.0289
-0.60%
$ 7.05 million $ 3.36 million
May 28, 10 AM $ 0.0291
-2.61%
$ 7.09 million $ 3.36 million
May 28, 9 AM $ 0.0298
+0.34%
$ 7.28 million $ 3.33 million
May 28, 8 AM $ 0.0297
-0.50%
$ 7.26 million $ 3.23 million
May 28, 7 AM $ 0.0299
+0.62%
$ 7.29 million $ 3.2 million
May 28, 6 AM $ 0.0297
-0.31%
$ 7.25 million $ 3.31 million
May 28, 5 AM $ 0.0298
-0.80%
$ 7.27 million $ 3.26 million
May 28, 4 AM $ 0.03
+0.30%
$ 7.33 million $ 3.26 million
May 28, 3 AM $ 0.0299
-3.56%
$ 7.31 million $ 3.21 million
May 28, 2 AM $ 0.031
-1.16%
$ 7.58 million $ 3.02 million
May 28, 1 AM $ 0.0314
-2.13%
$ 7.67 million $ 2.93 million
May 28, 12 AM $ 0.0321
-2.01%
$ 7.84 million $ 2.93 million
May 27, 11 PM $ 0.0328
+2.04%
$ 8.01 million $ 2.94 million
May 27, 10 PM $ 0.0321
+1.23%
$ 7.85 million $ 2.89 million
May 27, 9 PM $ 0.0318
-3.44%
$ 7.75 million $ 2.76 million
May 27, 8 PM $ 0.0329
+0.09%
$ 8.02 million $ 2.7 million
May 27, 7 PM $ 0.0329
+0.16%
$ 8.02 million $ 2.71 million
May 27, 6 PM $ 0.0328
+1.08%
$ 8 million $ 2.68 million
May 27, 5 PM $ 0.0325
+0.18%
$ 7.92 million $ 2.67 million
May 27, 4 PM $ 0.0324
-0.47%
$ 7.9 million $ 2.58 million
May 27, 3 PM $ 0.0325
+0.24%
$ 7.94 million $ 2.59 million
May 27, 2 PM $ 0.0325
-0.35%
$ 7.92 million $ 2.53 million
May 27, 1 PM $ 0.0326
+0.87%
$ 7.95 million $ 2.47 million
May 27, 12 PM $ 0.0323
+1.49%
$ 7.88 million $ 2.17 million
May 27, 11 AM $ 0.0318
-1.19%
$ 7.76 million $ 2.68 million
May 27, 10 AM $ 0.0322
+0.66%
$ 7.86 million $ 2.67 million
May 27, 9 AM $ 0.032
-0.55%
$ 7.8 million $ 2.65 million
May 27, 8 AM $ 0.0322
-0.97%
$ 7.85 million $ 2.65 million
May 27, 7 AM $ 0.0325
+1.39%
$ 7.92 million $ 2.64 million
May 27, 6 AM $ 0.032
+0.11%
$ 7.82 million $ 2.54 million
May 27, 5 AM $ 0.032
+0.09%
$ 7.81 million $ 2.54 million
May 27, 4 AM $ 0.032
+0.33%
$ 7.8 million $ 2.53 million
May 27, 3 AM $ 0.0319
-0.92%
$ 7.78 million $ 2.57 million
May 27, 2 AM $ 0.0322
-0.85%
$ 7.85 million $ 2.63 million
May 27, 1 AM $ 0.0324
+1.02%
$ 7.92 million $ 2.65 million
May 27, 12 AM $ 0.0321
+0.22%
$ 7.84 million $ 2.64 million
May 26, 11 PM $ 0.032
+0.33%
$ 7.82 million $ 2.61 million
May 26, 10 PM $ 0.0319
-0.54%
$ 7.79 million $ 2.6 million
May 26, 9 PM $ 0.0321
-0.35%
$ 7.84 million $ 2.56 million
May 26, 8 PM $ 0.0322
-0.94%
$ 7.86 million $ 2.48 million
May 26, 7 PM $ 0.0325
+1.10%
$ 7.94 million $ 2.51 million
May 26, 6 PM $ 0.0322
+0.95%
$ 7.85 million $ 2.57 million
May 26, 5 PM $ 0.0319
-1.19%
$ 7.78 million $ 2.64 million
May 26, 4 PM $ 0.0323
+0.48%
$ 7.87 million $ 2.73 million
May 26, 3 PM $ 0.0321
-1.61%
$ 7.83 million $ 2.65 million
May 26, 2 PM $ 0.0326
-0.15%
$ 7.96 million $ 2.61 million
May 26, 1 PM $ 0.0327
+0.70%
$ 7.97 million $ 2.53 million
May 26, 12 PM $ 0.0325
+1.52%
$ 7.92 million $ 2.46 million
May 26, 11 AM $ 0.032
+0.28%
$ 7.8 million $ 1.86 million