Dolomite Historical Data

DOLO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0304
-0.04%
$ 6.4 million $ 1.43 million
Mar 27, 3 PM $ 0.0304
+0.12%
$ 6.4 million $ 1.44 million
Mar 27, 2 PM $ 0.0304
+0.14%
$ 6.39 million $ 1.44 million
Mar 27, 1 PM $ 0.0303
-0.84%
$ 6.38 million $ 1.44 million
Mar 27, 12 PM $ 0.0306
+0.41%
$ 6.43 million $ 1.46 million
Mar 27, 11 AM $ 0.0304
-0.69%
$ 6.41 million $ 1.41 million
Mar 27, 10 AM $ 0.0307
-1.96%
$ 6.45 million $ 1.38 million
Mar 27, 9 AM $ 0.0313
-0.65%
$ 6.58 million $ 1.32 million
Mar 27, 8 AM $ 0.0314
-0.25%
$ 6.62 million $ 1.35 million
Mar 27, 7 AM $ 0.0315
-0.26%
$ 6.63 million $ 1.34 million
Mar 27, 6 AM $ 0.0316
+0.15%
$ 6.65 million $ 1.34 million
Mar 27, 5 AM $ 0.0316
-0.06%
$ 6.64 million $ 1.34 million
Mar 27, 4 AM $ 0.0316
+0.16%
$ 6.64 million $ 1.36 million
Mar 27, 3 AM $ 0.0315
-0.78%
$ 6.64 million $ 1.36 million
Mar 27, 2 AM $ 0.0318
-0.21%
$ 6.69 million $ 1.34 million
Mar 27, 1 AM $ 0.0318
+0.69%
$ 6.7 million $ 1.33 million
Mar 27, 12 AM $ 0.0316
-0.04%
$ 6.65 million $ 1.33 million
Mar 26, 11 PM $ 0.0316
+0.02%
$ 6.65 million $ 1.32 million
Mar 26, 10 PM $ 0.0316
-0.36%
$ 6.65 million $ 1.3 million
Mar 26, 9 PM $ 0.0317
-0.01%
$ 6.67 million $ 1.3 million
Mar 26, 8 PM $ 0.0317
+0.65%
$ 6.67 million $ 1.3 million
Mar 26, 7 PM $ 0.0315
+0.29%
$ 6.63 million $ 1.22 million
Mar 26, 6 PM $ 0.0314
+0.95%
$ 6.61 million $ 1.2 million
Mar 26, 5 PM $ 0.0311
-1.84%
$ 6.55 million $ 1.18 million
Mar 26, 4 PM $ 0.0317
-1.06%
$ 6.68 million $ 1.05 million
Mar 26, 3 PM $ 0.0321
-0.70%
$ 6.75 million $ 1.06 million
Mar 26, 2 PM $ 0.0323
-0.49%
$ 6.8 million $ 1.03 million
Mar 26, 1 PM $ 0.0325
-0.02%
$ 6.84 million $ 1.02 million
Mar 26, 12 PM $ 0.0325
+0.09%
$ 6.84 million $ 965,860
Mar 26, 11 AM $ 0.0325
+0.54%
$ 6.84 million $ 982,530
Mar 26, 10 AM $ 0.0323
-0.96%
$ 6.8 million $ 977,870
Mar 26, 9 AM $ 0.0327
+0.61%
$ 6.87 million $ 965,145
Mar 26, 8 AM $ 0.0324
-0.02%
$ 6.83 million $ 986,404
Mar 26, 7 AM $ 0.0325
-0.12%
$ 6.83 million $ 1.01 million
Mar 26, 6 AM $ 0.0325
-0.10%
$ 6.84 million $ 1.02 million
Mar 26, 5 AM $ 0.0325
-1.25%
$ 6.84 million $ 1.02 million
Mar 26, 4 AM $ 0.0329
-0.46%
$ 6.93 million $ 996,639
Mar 26, 3 AM $ 0.0331
-0.45%
$ 6.97 million $ 1.01 million
Mar 26, 2 AM $ 0.0333
+0.09%
$ 7 million $ 1.01 million
Mar 26, 1 AM $ 0.0332
+0.14%
$ 6.99 million $ 1.04 million
Mar 26, 12 AM $ 0.0332
-0.27%
$ 6.98 million $ 1.06 million
Mar 25, 11 PM $ 0.0333
+0.17%
$ 7 million $ 1.08 million
Mar 25, 10 PM $ 0.0332
+0.21%
$ 6.99 million $ 1.1 million
Mar 25, 9 PM $ 0.0331
-0.12%
$ 6.97 million $ 1.11 million
Mar 25, 8 PM $ 0.0332
-0.46%
$ 6.98 million $ 1.15 million
Mar 25, 7 PM $ 0.0333
+0.12%
$ 7.01 million $ 1.43 million
Mar 25, 6 PM $ 0.0333
+0.57%
$ 7.01 million $ 1.48 million
Mar 25, 5 PM $ 0.0331
-0.28%
$ 6.97 million $ 1.47 million
Mar 25, 4 PM $ 0.0332
+0.38%
$ 6.99 million $ 1.49 million
Mar 25, 3 PM $ 0.0331
-0.61%
$ 6.96 million $ 1.54 million