Dolomite Historical Data

DOLO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0331
-0.61%
$ 6.96 million $ 1.54 million
Mar 25, 2 PM $ 0.0333
+0.03%
$ 7.01 million $ 1.53 million
Mar 25, 1 PM $ 0.0333
-0.05%
$ 7 million $ 1.54 million
Mar 25, 12 PM $ 0.0333
+0.14%
$ 7.01 million $ 1.56 million
Mar 25, 11 AM $ 0.0332
+0.09%
$ 6.99 million $ 1.54 million
Mar 25, 10 AM $ 0.0332
+0.21%
$ 6.99 million $ 1.57 million
Mar 25, 9 AM $ 0.0331
-0.27%
$ 6.97 million $ 1.6 million
Mar 25, 8 AM $ 0.0332
-0.58%
$ 6.99 million $ 1.55 million
Mar 25, 7 AM $ 0.0334
-0.14%
$ 7.03 million $ 1.57 million
Mar 25, 6 AM $ 0.0335
-0.16%
$ 7.04 million $ 1.58 million
Mar 25, 5 AM $ 0.0335
-0.01%
$ 7.05 million $ 1.59 million
Mar 25, 4 AM $ 0.0335
+0.29%
$ 7.06 million $ 1.59 million
Mar 25, 3 AM $ 0.0334
-0.09%
$ 7.03 million $ 1.69 million
Mar 25, 2 AM $ 0.0335
-0.31%
$ 7.04 million $ 1.69 million
Mar 25, 1 AM $ 0.0336
+0.03%
$ 7.06 million $ 1.66 million
Mar 25, 12 AM $ 0.0336
+0.05%
$ 7.06 million $ 1.65 million
Mar 24, 11 PM $ 0.0336
-0.52%
$ 7.06 million $ 1.65 million
Mar 24, 10 PM $ 0.0337
-0.30%
$ 7.1 million $ 1.64 million
Mar 24, 9 PM $ 0.0338
+0.17%
$ 7.12 million $ 1.64 million
Mar 24, 8 PM $ 0.0337
+1.32%
$ 7.1 million $ 1.63 million
Mar 24, 7 PM $ 0.0333
+0.37%
$ 7.01 million $ 1.34 million
Mar 24, 6 PM $ 0.0332
-0.16%
$ 6.98 million $ 1.29 million
Mar 24, 5 PM $ 0.0332
-0.26%
$ 6.99 million $ 1.3 million
Mar 24, 4 PM $ 0.0333
+0.41%
$ 7.01 million $ 1.28 million
Mar 24, 3 PM $ 0.0332
+0.14%
$ 6.98 million $ 1.21 million
Mar 24, 2 PM $ 0.0331
+0.50%
$ 6.97 million $ 1.24 million
Mar 24, 1 PM $ 0.033
-0.83%
$ 6.94 million $ 1.26 million
Mar 24, 12 PM $ 0.0333
-0.12%
$ 7 million $ 1.27 million
Mar 24, 11 AM $ 0.0333
-0.06%
$ 7.01 million $ 1.3 million
Mar 24, 10 AM $ 0.0333
+0.39%
$ 7.01 million $ 1.41 million
Mar 24, 9 AM $ 0.0332
+0.06%
$ 6.99 million $ 1.39 million
Mar 24, 8 AM $ 0.0332
+0.26%
$ 6.98 million $ 1.37 million
Mar 24, 7 AM $ 0.033
+0.39%
$ 6.96 million $ 1.34 million
Mar 24, 6 AM $ 0.0329
-0.35%
$ 6.93 million $ 1.36 million
Mar 24, 5 AM $ 0.033
-0.06%
$ 6.95 million $ 1.39 million
Mar 24, 4 AM $ 0.0331
+0.21%
$ 6.96 million $ 1.4 million
Mar 24, 3 AM $ 0.033
-0.45%
$ 6.94 million $ 1.28 million
Mar 24, 2 AM $ 0.0332
+0.38%
$ 6.98 million $ 1.26 million
Mar 24, 1 AM $ 0.033
-0.67%
$ 6.95 million $ 1.27 million
Mar 24, 12 AM $ 0.0333
-0.39%
$ 7 million $ 1.27 million
Mar 23, 11 PM $ 0.0334
-0.81%
$ 7.03 million $ 1.27 million
Mar 23, 10 PM $ 0.0337
-0.65%
$ 7.08 million $ 1.27 million
Mar 23, 9 PM $ 0.0339
+1.74%
$ 7.13 million $ 1.29 million
Mar 23, 8 PM $ 0.0333
+0.69%
$ 7.01 million $ 1.34 million
Mar 23, 7 PM $ 0.0331
-0.81%
$ 6.96 million $ 1.33 million
Mar 23, 6 PM $ 0.0333
+0.46%
$ 7.02 million $ 1.33 million
Mar 23, 5 PM $ 0.0332
-0.03%
$ 6.98 million $ 1.32 million
Mar 23, 4 PM $ 0.0332
-0.14%
$ 6.99 million $ 1.32 million
Mar 23, 3 PM $ 0.0332
-1.31%
$ 7 million $ 1.32 million
Mar 23, 2 PM $ 0.0337
+0.23%
$ 7.09 million $ 1.28 million