Dolomite Historical Data

DOLO Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.032
+0.28%
$ 7.8 million $ 1.86 million
May 26, 10 AM $ 0.0319
+2.50%
$ 7.78 million $ 1.84 million
May 26, 9 AM $ 0.0311
-0.63%
$ 7.59 million $ 1.81 million
May 26, 8 AM $ 0.0313
-1.00%
$ 7.64 million $ 1.8 million
May 26, 7 AM $ 0.0316
-0.83%
$ 7.71 million $ 1.83 million
May 26, 6 AM $ 0.0319
-0.29%
$ 7.78 million $ 1.8 million
May 26, 5 AM $ 0.032
+0.06%
$ 7.8 million $ 1.79 million
May 26, 4 AM $ 0.032
+0.88%
$ 7.8 million $ 1.77 million
May 26, 3 AM $ 0.0317
+2.25%
$ 7.73 million $ 1.72 million
May 26, 2 AM $ 0.031
-0.34%
$ 7.56 million $ 1.66 million
May 26, 1 AM $ 0.0311
-0.72%
$ 7.58 million $ 1.65 million
May 26, 12 AM $ 0.0313
-1.42%
$ 7.64 million $ 1.67 million
May 25, 11 PM $ 0.0318
+0.59%
$ 7.75 million $ 1.63 million
May 25, 10 PM $ 0.0316
-0.95%
$ 7.7 million $ 1.62 million
May 25, 9 PM $ 0.0319
-0.69%
$ 7.78 million $ 1.61 million
May 25, 8 PM $ 0.0321
-1.19%
$ 7.83 million $ 1.62 million
May 25, 7 PM $ 0.0325
+0.33%
$ 7.93 million $ 1.56 million
May 25, 6 PM $ 0.0324
+1.16%
$ 7.9 million $ 1.39 million
May 25, 5 PM $ 0.032
+2.92%
$ 7.81 million $ 1.27 million
May 25, 4 PM $ 0.0311
+0.72%
$ 7.59 million $ 1.06 million
May 25, 3 PM $ 0.0309
+0.20%
$ 7.53 million $ 1.06 million
May 25, 2 PM $ 0.0308
+0.12%
$ 7.52 million $ 1.02 million
May 25, 1 PM $ 0.0308
-0.38%
$ 7.51 million $ 1.04 million
May 25, 12 PM $ 0.0309
-0.29%
$ 7.54 million $ 1.05 million
May 25, 11 AM $ 0.031
-0.29%
$ 7.56 million $ 1.05 million
May 25, 10 AM $ 0.0311
-0.14%
$ 7.58 million $ 1.05 million
May 25, 9 AM $ 0.0311
+0.29%
$ 7.59 million $ 1.06 million
May 25, 8 AM $ 0.031
+1.60%
$ 7.57 million $ 1.05 million
May 25, 7 AM $ 0.0305
-0.36%
$ 7.45 million $ 991,060
May 25, 6 AM $ 0.0307
+0.45%
$ 7.48 million $ 987,213
May 25, 5 AM $ 0.0305
+0.33%
$ 7.44 million $ 969,430
May 25, 4 AM $ 0.0304
+1.33%
$ 7.42 million $ 977,827
May 25, 3 AM $ 0.03
-0.42%
$ 7.32 million $ 986,750
May 25, 2 AM $ 0.0301
+0.23%
$ 7.35 million $ 983,648
May 25, 1 AM $ 0.0301
-0.45%
$ 7.34 million $ 970,305
May 25, 12 AM $ 0.0302
+0.33%
$ 7.37 million $ 929,589
May 24, 11 PM $ 0.0301
+0.63%
$ 7.34 million $ 926,533
May 24, 10 PM $ 0.0299
+0.74%
$ 7.3 million $ 922,462
May 24, 9 PM $ 0.0297
-1.18%
$ 7.25 million $ 935,541
May 24, 8 PM $ 0.0301
-0.25%
$ 7.33 million $ 944,211
May 24, 7 PM $ 0.0301
-0.29%
$ 7.35 million $ 982,024
May 24, 6 PM $ 0.0302
-0.24%
$ 7.37 million $ 986,761
May 24, 5 PM $ 0.0303
-0.17%
$ 7.39 million $ 995,067
May 24, 4 PM $ 0.0303
-0.24%
$ 7.4 million $ 1.02 million
May 24, 3 PM $ 0.0304
-0.01%
$ 7.42 million $ 1.02 million
May 24, 2 PM $ 0.0304
+0.15%
$ 7.42 million $ 1.03 million
May 24, 1 PM $ 0.0304
-1.04%
$ 7.41 million $ 1.01 million
May 24, 12 PM $ 0.0307
-0.29%
$ 7.49 million $ 1.06 million
May 24, 11 AM $ 0.0308
-0.24%
$ 7.51 million $ 1.07 million
May 24, 10 AM $ 0.0308
-0.40%
$ 7.53 million $ 1.07 million