Dolomite Historical Data

DOLO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0308
-0.24%
$ 7.51 million $ 1.07 million
May 24, 10 AM $ 0.0308
-0.40%
$ 7.53 million $ 1.07 million
May 24, 9 AM $ 0.031
+0.30%
$ 7.56 million $ 1.04 million
May 24, 8 AM $ 0.0309
+0.11%
$ 7.53 million $ 1.03 million
May 24, 7 AM $ 0.0308
-0.61%
$ 7.53 million $ 1.07 million
May 24, 6 AM $ 0.031
+0.43%
$ 7.57 million $ 1.19 million
May 24, 5 AM $ 0.0309
-1.05%
$ 7.54 million $ 1.2 million
May 24, 4 AM $ 0.0312
+0.10%
$ 7.62 million $ 1.2 million
May 24, 3 AM $ 0.0312
-0.64%
$ 7.61 million $ 1.2 million
May 24, 2 AM $ 0.0314
-0.63%
$ 7.66 million $ 1.2 million
May 24, 1 AM $ 0.0316
+0.05%
$ 7.71 million $ 1.25 million
May 24, 12 AM $ 0.0316
-0.38%
$ 7.71 million $ 1.27 million
May 23, 11 PM $ 0.0317
+0.14%
$ 7.74 million $ 1.29 million
May 23, 10 PM $ 0.0317
-0.37%
$ 7.72 million $ 1.37 million
May 23, 9 PM $ 0.0318
-0.70%
$ 7.75 million $ 1.36 million
May 23, 8 PM $ 0.032
+2.25%
$ 7.81 million $ 1.39 million
May 23, 7 PM $ 0.0313
+0.00%
$ 7.64 million $ 1.39 million
May 23, 6 PM $ 0.0313
+0.70%
$ 7.64 million $ 1.45 million
May 23, 5 PM $ 0.0311
+1.22%
$ 7.58 million $ 1.5 million
May 23, 4 PM $ 0.0307
-0.22%
$ 7.49 million $ 1.49 million
May 23, 3 PM $ 0.0308
+0.20%
$ 7.51 million $ 1.54 million
May 23, 2 PM $ 0.0307
+0.19%
$ 7.49 million $ 1.55 million
May 23, 1 PM $ 0.0307
+0.87%
$ 7.48 million $ 1.59 million
May 23, 12 PM $ 0.0304
+0.79%
$ 7.42 million $ 1.54 million
May 23, 11 AM $ 0.0302
-0.56%
$ 7.36 million $ 1.55 million
May 23, 10 AM $ 0.0303
+0.10%
$ 7.4 million $ 1.55 million
May 23, 9 AM $ 0.0303
-0.18%
$ 7.39 million $ 1.57 million
May 23, 8 AM $ 0.0304
+0.76%
$ 7.4 million $ 1.62 million
May 23, 7 AM $ 0.0301
-3.29%
$ 7.35 million $ 1.6 million
May 23, 6 AM $ 0.0311
-0.29%
$ 7.6 million $ 1.49 million
May 23, 5 AM $ 0.0312
-0.40%
$ 7.62 million $ 1.49 million
May 23, 4 AM $ 0.0314
-0.52%
$ 7.65 million $ 1.49 million
May 23, 3 AM $ 0.0315
+0.26%
$ 7.69 million $ 1.49 million
May 23, 2 AM $ 0.0315
-0.19%
$ 7.67 million $ 1.48 million
May 23, 1 AM $ 0.0315
+0.79%
$ 7.69 million $ 1.42 million
May 23, 12 AM $ 0.0313
+0.35%
$ 7.63 million $ 1.41 million
May 22, 11 PM $ 0.0312
-1.31%
$ 7.6 million $ 1.39 million
May 22, 10 PM $ 0.0316
-0.67%
$ 7.7 million $ 1.3 million
May 22, 9 PM $ 0.0318
+0.12%
$ 7.75 million $ 1.29 million
May 22, 8 PM $ 0.0317
-0.05%
$ 7.74 million $ 1.25 million
May 22, 7 PM $ 0.0318
-0.69%
$ 7.75 million $ 1.18 million
May 22, 6 PM $ 0.032
-1.27%
$ 7.8 million $ 1.16 million
May 22, 5 PM $ 0.0324
-0.06%
$ 7.9 million $ 1.12 million
May 22, 4 PM $ 0.0324
+0.59%
$ 7.91 million $ 1.13 million
May 22, 3 PM $ 0.0322
-0.76%
$ 7.86 million $ 1.09 million
May 22, 2 PM $ 0.0325
-1.15%
$ 7.92 million $ 1.07 million
May 22, 1 PM $ 0.0329
-0.10%
$ 8.02 million $ 1.03 million
May 22, 12 PM $ 0.0329
+1.16%
$ 8.02 million $ 1.04 million
May 22, 11 AM $ 0.0325
+0.19%
$ 7.93 million $ 1.03 million
May 22, 10 AM $ 0.0325
-0.16%
$ 7.92 million $ 1.03 million