Dolomite Historical Data

DOLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0332
-1.31%
$ 7 million $ 1.32 million
Mar 23, 2 PM $ 0.0337
+0.23%
$ 7.09 million $ 1.28 million
Mar 23, 1 PM $ 0.0336
-0.27%
$ 7.07 million $ 1.25 million
Mar 23, 12 PM $ 0.0337
+0.33%
$ 7.09 million $ 1.23 million
Mar 23, 11 AM $ 0.0336
+4.19%
$ 7.07 million $ 1.2 million
Mar 23, 10 AM $ 0.0322
+0.69%
$ 6.78 million $ 1.06 million
Mar 23, 9 AM $ 0.032
+0.30%
$ 6.74 million $ 1.05 million
Mar 23, 8 AM $ 0.0319
-0.31%
$ 6.72 million $ 1.05 million
Mar 23, 7 AM $ 0.032
-1.32%
$ 6.74 million $ 1.06 million
Mar 23, 6 AM $ 0.0325
-0.24%
$ 6.83 million $ 1.05 million
Mar 23, 5 AM $ 0.0325
+0.23%
$ 6.85 million $ 1.01 million
Mar 23, 4 AM $ 0.0324
+0.50%
$ 6.83 million $ 1.01 million
Mar 23, 3 AM $ 0.0323
-0.07%
$ 6.79 million $ 1.01 million
Mar 23, 2 AM $ 0.0323
+0.40%
$ 6.8 million $ 1.02 million
Mar 23, 1 AM $ 0.0322
+0.19%
$ 6.77 million $ 1.04 million
Mar 23, 12 AM $ 0.0321
+0.49%
$ 6.76 million $ 1.07 million
Mar 22, 11 PM $ 0.0319
-0.66%
$ 6.72 million $ 1.1 million
Mar 22, 10 PM $ 0.0321
+0.57%
$ 6.77 million $ 1.17 million
Mar 22, 9 PM $ 0.032
-0.94%
$ 6.73 million $ 1.2 million
Mar 22, 8 PM $ 0.0323
-0.51%
$ 6.79 million $ 1.14 million
Mar 22, 7 PM $ 0.0324
-0.72%
$ 6.83 million $ 1.16 million
Mar 22, 6 PM $ 0.0327
-0.81%
$ 6.87 million $ 1.19 million
Mar 22, 5 PM $ 0.0329
-0.06%
$ 6.92 million $ 1.19 million
Mar 22, 4 PM $ 0.0329
+0.39%
$ 6.93 million $ 1.17 million
Mar 22, 3 PM $ 0.0328
+0.14%
$ 6.9 million $ 1.17 million
Mar 22, 2 PM $ 0.0327
-0.45%
$ 6.89 million $ 1.17 million
Mar 22, 1 PM $ 0.0329
-0.20%
$ 6.92 million $ 1.16 million
Mar 22, 12 PM $ 0.033
+0.97%
$ 6.94 million $ 1.16 million
Mar 22, 11 AM $ 0.0326
-0.19%
$ 6.87 million $ 1.17 million
Mar 22, 10 AM $ 0.0327
-0.61%
$ 6.88 million $ 1.19 million
Mar 22, 9 AM $ 0.0329
+0.11%
$ 6.93 million $ 1.2 million
Mar 22, 8 AM $ 0.0329
-0.03%
$ 6.92 million $ 1.21 million
Mar 22, 7 AM $ 0.0329
-0.25%
$ 6.92 million $ 1.21 million
Mar 22, 6 AM $ 0.033
-0.56%
$ 6.94 million $ 1.25 million
Mar 22, 5 AM $ 0.0331
-0.03%
$ 6.97 million $ 1.29 million
Mar 22, 4 AM $ 0.0332
+0.33%
$ 6.98 million $ 1.31 million
Mar 22, 3 AM $ 0.033
+0.14%
$ 6.95 million $ 1.32 million
Mar 22, 2 AM $ 0.033
+0.99%
$ 6.94 million $ 1.32 million
Mar 22, 1 AM $ 0.0327
+1.04%
$ 6.88 million $ 1.32 million
Mar 22, 12 AM $ 0.0323
-0.72%
$ 6.8 million $ 1.29 million
Mar 21, 11 PM $ 0.0326
-2.71%
$ 6.85 million $ 1.24 million
Mar 21, 10 PM $ 0.0335
+0.27%
$ 7.05 million $ 1.17 million
Mar 21, 9 PM $ 0.0334
-0.87%
$ 7.03 million $ 1.12 million
Mar 21, 8 PM $ 0.0337
+0.16%
$ 7.09 million $ 1.14 million
Mar 21, 7 PM $ 0.0336
+0.36%
$ 7.08 million $ 1.12 million
Mar 21, 6 PM $ 0.0335
+0.09%
$ 7.05 million $ 1.12 million
Mar 21, 5 PM $ 0.0335
-0.03%
$ 7.05 million $ 1.13 million
Mar 21, 4 PM $ 0.0335
-0.47%
$ 7.05 million $ 1.15 million
Mar 21, 3 PM $ 0.0336
+0.97%
$ 7.08 million $ 1.15 million
Mar 21, 2 PM $ 0.0333
+0.03%
$ 7.01 million $ 1.16 million