Dolomite Historical Data

DOLO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0336
+0.97%
$ 7.08 million $ 1.15 million
Mar 21, 2 PM $ 0.0333
+0.03%
$ 7.01 million $ 1.16 million
Mar 21, 1 PM $ 0.0333
+0.04%
$ 7.01 million $ 1.18 million
Mar 21, 12 PM $ 0.0333
-0.12%
$ 7.01 million $ 1.19 million
Mar 21, 11 AM $ 0.0333
-0.62%
$ 7.01 million $ 1.19 million
Mar 21, 10 AM $ 0.0335
-0.79%
$ 7.06 million $ 1.18 million
Mar 21, 9 AM $ 0.0338
-0.94%
$ 7.11 million $ 1.22 million
Mar 21, 8 AM $ 0.0341
+0.33%
$ 7.18 million $ 1.27 million
Mar 21, 7 AM $ 0.034
-0.49%
$ 7.16 million $ 1.25 million
Mar 21, 6 AM $ 0.0342
+1.41%
$ 7.19 million $ 1.19 million
Mar 21, 5 AM $ 0.0337
+0.62%
$ 7.09 million $ 1.14 million
Mar 21, 4 AM $ 0.0335
+0.04%
$ 7.05 million $ 1.11 million
Mar 21, 3 AM $ 0.0335
+0.10%
$ 7.05 million $ 1.1 million
Mar 21, 2 AM $ 0.0335
+0.54%
$ 7.04 million $ 1.08 million
Mar 21, 1 AM $ 0.0333
-0.05%
$ 7 million $ 1.06 million
Mar 21, 12 AM $ 0.0333
+0.51%
$ 7 million $ 1.04 million
Mar 20, 11 PM $ 0.0331
-0.22%
$ 6.97 million $ 1.03 million
Mar 20, 10 PM $ 0.0332
+0.21%
$ 6.98 million $ 1.02 million
Mar 20, 9 PM $ 0.0331
+1.10%
$ 6.97 million $ 1.02 million
Mar 20, 8 PM $ 0.0327
-0.21%
$ 6.89 million $ 987,840
Mar 20, 7 PM $ 0.0328
-0.22%
$ 6.91 million $ 988,325
Mar 20, 6 PM $ 0.0329
-0.95%
$ 6.92 million $ 1.03 million
Mar 20, 5 PM $ 0.0332
+0.13%
$ 6.99 million $ 1.03 million
Mar 20, 4 PM $ 0.0332
-0.21%
$ 6.98 million $ 1.06 million
Mar 20, 3 PM $ 0.0332
+0.59%
$ 6.99 million $ 1.08 million
Mar 20, 2 PM $ 0.033
-0.08%
$ 6.95 million $ 1.07 million
Mar 20, 1 PM $ 0.0331
+0.27%
$ 6.96 million $ 1.09 million
Mar 20, 12 PM $ 0.033
-0.39%
$ 6.94 million $ 1.09 million
Mar 20, 11 AM $ 0.0331
-0.21%
$ 6.97 million $ 1.15 million
Mar 20, 10 AM $ 0.0332
-0.56%
$ 6.98 million $ 1.15 million
Mar 20, 9 AM $ 0.0334
-0.94%
$ 7.02 million $ 1.11 million
Mar 20, 8 AM $ 0.0337
+0.52%
$ 7.09 million $ 1.08 million
Mar 20, 7 AM $ 0.0335
+0.41%
$ 7.05 million $ 1.1 million
Mar 20, 6 AM $ 0.0334
-0.23%
$ 7.03 million $ 1.11 million
Mar 20, 5 AM $ 0.0335
-0.14%
$ 7.04 million $ 1.12 million
Mar 20, 4 AM $ 0.0335
-0.32%
$ 7.05 million $ 1.12 million
Mar 20, 3 AM $ 0.0336
+0.48%
$ 7.07 million $ 1.13 million
Mar 20, 2 AM $ 0.0335
+0.02%
$ 7.04 million $ 1.14 million
Mar 20, 1 AM $ 0.0334
-0.20%
$ 7.04 million $ 1.14 million
Mar 20, 12 AM $ 0.0335
+0.35%
$ 7.05 million $ 1.15 million
Mar 19, 11 PM $ 0.0334
-0.35%
$ 7.03 million $ 1.17 million
Mar 19, 10 PM $ 0.0335
-0.27%
$ 7.05 million $ 1.23 million
Mar 19, 9 PM $ 0.0336
+0.13%
$ 7.07 million $ 1.25 million
Mar 19, 8 PM $ 0.0336
+0.18%
$ 7.06 million $ 1.26 million
Mar 19, 7 PM $ 0.0335
+0.75%
$ 7.05 million $ 1.25 million
Mar 19, 6 PM $ 0.0333
-0.40%
$ 7 million $ 1.19 million
Mar 19, 5 PM $ 0.0334
+0.75%
$ 7.03 million $ 1.22 million
Mar 19, 4 PM $ 0.0331
-0.75%
$ 6.98 million $ 1.21 million
Mar 19, 3 PM $ 0.0334
+0.51%
$ 7.03 million $ 1.19 million
Mar 19, 2 PM $ 0.0332
-1.15%
$ 6.99 million $ 1.22 million