Dolomite Historical Data

DOLO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0325
-0.16%
$ 7.92 million $ 1.03 million
May 22, 9 AM $ 0.0325
-0.51%
$ 7.93 million $ 1.05 million
May 22, 8 AM $ 0.0327
-0.78%
$ 7.97 million $ 1.08 million
May 22, 7 AM $ 0.0329
+0.30%
$ 8.03 million $ 1.13 million
May 22, 6 AM $ 0.0328
-0.29%
$ 8.01 million $ 1.29 million
May 22, 5 AM $ 0.0329
+0.32%
$ 8.03 million $ 1.3 million
May 22, 4 AM $ 0.0328
-0.43%
$ 8.01 million $ 1.33 million
May 22, 3 AM $ 0.033
-0.23%
$ 8.04 million $ 1.39 million
May 22, 2 AM $ 0.033
+0.25%
$ 8.06 million $ 1.39 million
May 22, 1 AM $ 0.033
+0.34%
$ 8.04 million $ 1.42 million
May 22, 12 AM $ 0.0328
-0.57%
$ 8.01 million $ 1.53 million
May 21, 11 PM $ 0.033
+0.30%
$ 8.06 million $ 1.57 million
May 21, 10 PM $ 0.0329
-0.49%
$ 8.04 million $ 1.77 million
May 21, 9 PM $ 0.0331
-0.14%
$ 8.08 million $ 1.94 million
May 21, 8 PM $ 0.0331
+0.07%
$ 8.09 million $ 1.94 million
May 21, 7 PM $ 0.0331
+0.17%
$ 8.08 million $ 1.94 million
May 21, 6 PM $ 0.0331
-0.45%
$ 8.07 million $ 1.95 million
May 21, 5 PM $ 0.0332
+1.89%
$ 8.1 million $ 2.04 million
May 21, 4 PM $ 0.0326
-0.56%
$ 7.95 million $ 2 million
May 21, 3 PM $ 0.0328
+0.33%
$ 8 million $ 2.01 million
May 21, 2 PM $ 0.0327
-0.57%
$ 7.97 million $ 2.01 million
May 21, 1 PM $ 0.0329
-0.29%
$ 8.02 million $ 2.02 million
May 21, 12 PM $ 0.033
+0.79%
$ 8.04 million $ 2.02 million
May 21, 11 AM $ 0.0327
-0.20%
$ 7.98 million $ 2.05 million
May 21, 10 AM $ 0.0328
-1.34%
$ 7.99 million $ 2.04 million
May 21, 9 AM $ 0.0332
-0.46%
$ 8.1 million $ 2.02 million
May 21, 8 AM $ 0.0334
+0.47%
$ 8.14 million $ 1.93 million
May 21, 7 AM $ 0.0332
-0.39%
$ 8.1 million $ 1.66 million
May 21, 6 AM $ 0.0333
-0.09%
$ 8.13 million $ 1.53 million
May 21, 5 AM $ 0.0334
+0.21%
$ 8.14 million $ 1.53 million
May 21, 4 AM $ 0.0333
+0.72%
$ 8.12 million $ 1.51 million
May 21, 3 AM $ 0.0331
+0.44%
$ 8.06 million $ 1.46 million
May 21, 2 AM $ 0.0329
-0.70%
$ 8.03 million $ 1.47 million
May 21, 1 AM $ 0.0331
-1.17%
$ 8.09 million $ 1.46 million
May 21, 12 AM $ 0.0335
-0.37%
$ 8.18 million $ 1.39 million
May 20, 11 PM $ 0.0337
+0.65%
$ 8.21 million $ 1.36 million
May 20, 10 PM $ 0.0334
+3.15%
$ 8.16 million $ 1.2 million
May 20, 9 PM $ 0.0324
-0.19%
$ 7.91 million $ 1.07 million
May 20, 8 PM $ 0.0325
-0.53%
$ 7.92 million $ 1.07 million
May 20, 7 PM $ 0.0327
+1.00%
$ 7.97 million $ 1.1 million
May 20, 6 PM $ 0.0323
-0.48%
$ 7.89 million $ 1.07 million
May 20, 5 PM $ 0.0325
+0.08%
$ 7.93 million $ 1.01 million
May 20, 4 PM $ 0.0325
+0.08%
$ 7.92 million $ 1.01 million
May 20, 3 PM $ 0.0324
+0.54%
$ 7.91 million $ 1.03 million
May 20, 2 PM $ 0.0323
+1.02%
$ 7.87 million $ 1.04 million
May 20, 1 PM $ 0.0319
-0.67%
$ 7.79 million $ 1.08 million
May 20, 12 PM $ 0.0322
+1.48%
$ 7.84 million $ 1.08 million
May 20, 11 AM $ 0.0317
-0.30%
$ 7.73 million $ 1.09 million
May 20, 10 AM $ 0.0318
-0.22%
$ 7.75 million $ 1.1 million
May 20, 9 AM $ 0.0318
+0.22%
$ 7.77 million $ 1.11 million