Dolomite Historical Data

DOLO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0318
+0.22%
$ 7.77 million $ 1.11 million
May 20, 8 AM $ 0.0318
-0.45%
$ 7.75 million $ 1.12 million
May 20, 7 AM $ 0.0319
-0.58%
$ 7.79 million $ 1.15 million
May 20, 6 AM $ 0.0321
+0.40%
$ 7.83 million $ 1.16 million
May 20, 5 AM $ 0.032
+0.18%
$ 7.8 million $ 1.16 million
May 20, 4 AM $ 0.0319
+0.20%
$ 7.79 million $ 1.21 million
May 20, 3 AM $ 0.0319
-0.70%
$ 7.77 million $ 1.22 million
May 20, 2 AM $ 0.0321
+0.56%
$ 7.83 million $ 1.21 million
May 20, 1 AM $ 0.0319
+0.20%
$ 7.78 million $ 1.21 million
May 20, 12 AM $ 0.0318
+0.28%
$ 7.77 million $ 1.21 million
May 19, 11 PM $ 0.0317
-0.17%
$ 7.75 million $ 1.21 million
May 19, 10 PM $ 0.0318
-0.59%
$ 7.76 million $ 1.24 million
May 19, 9 PM $ 0.032
+0.58%
$ 7.8 million $ 1.28 million
May 19, 8 PM $ 0.0318
+0.82%
$ 7.76 million $ 1.34 million
May 19, 7 PM $ 0.0315
-0.33%
$ 7.7 million $ 1.38 million
May 19, 6 PM $ 0.0317
-0.27%
$ 7.72 million $ 1.44 million
May 19, 5 PM $ 0.0317
-0.47%
$ 7.74 million $ 1.46 million
May 19, 4 PM $ 0.0319
+0.40%
$ 7.78 million $ 1.5 million
May 19, 3 PM $ 0.0318
-0.03%
$ 7.75 million $ 1.47 million
May 19, 2 PM $ 0.0318
-1.41%
$ 7.75 million $ 1.51 million
May 19, 1 PM $ 0.0322
-0.20%
$ 7.86 million $ 1.54 million
May 19, 12 PM $ 0.0323
+1.79%
$ 7.88 million $ 1.7 million
May 19, 11 AM $ 0.0317
-0.15%
$ 7.74 million $ 1.7 million
May 19, 10 AM $ 0.0318
-0.49%
$ 7.75 million $ 1.72 million
May 19, 9 AM $ 0.0319
-0.49%
$ 7.79 million $ 1.73 million
May 19, 8 AM $ 0.0321
-0.42%
$ 7.83 million $ 1.73 million
May 19, 7 AM $ 0.0322
+0.15%
$ 7.86 million $ 1.73 million
May 19, 6 AM $ 0.0322
-0.30%
$ 7.85 million $ 1.77 million
May 19, 5 AM $ 0.0323
-1.61%
$ 7.87 million $ 1.81 million
May 19, 4 AM $ 0.0328
+1.01%
$ 8 million $ 1.77 million
May 19, 3 AM $ 0.0325
-0.55%
$ 7.92 million $ 1.77 million
May 19, 2 AM $ 0.0326
+0.33%
$ 7.96 million $ 1.8 million
May 19, 1 AM $ 0.0325
-0.86%
$ 7.94 million $ 1.82 million
May 19, 12 AM $ 0.0328
-0.22%
$ 8.01 million $ 1.84 million
May 18, 11 PM $ 0.0329
-0.11%
$ 8.02 million $ 1.91 million
May 18, 10 PM $ 0.0329
+0.16%
$ 8.03 million $ 2.21 million
May 18, 9 PM $ 0.0329
+2.33%
$ 8.02 million $ 2.24 million
May 18, 8 PM $ 0.0321
+2.09%
$ 7.84 million $ 2.22 million
May 18, 7 PM $ 0.0315
+1.00%
$ 7.68 million $ 2.19 million
May 18, 6 PM $ 0.0312
-1.86%
$ 7.6 million $ 2.28 million
May 18, 5 PM $ 0.0317
+1.05%
$ 7.75 million $ 2.68 million
May 18, 4 PM $ 0.0314
-0.16%
$ 7.67 million $ 3.53 million
May 18, 3 PM $ 0.0315
+1.16%
$ 7.68 million $ 3.81 million
May 18, 2 PM $ 0.0311
-1.45%
$ 7.59 million $ 3.76 million
May 18, 1 PM $ 0.0316
+1.11%
$ 7.7 million $ 3.69 million
May 18, 12 PM $ 0.0312
+0.60%
$ 7.62 million $ 3.51 million
May 18, 11 AM $ 0.031
+0.44%
$ 7.57 million $ 3.46 million
May 18, 10 AM $ 0.0309
-0.02%
$ 7.54 million $ 3.43 million
May 18, 9 AM $ 0.0309
-1.13%
$ 7.54 million $ 3.42 million
May 18, 8 AM $ 0.0313
+0.65%
$ 7.63 million $ 3.4 million