Dolomite Historical Data

DOLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0332
-1.15%
$ 6.99 million $ 1.22 million
Mar 19, 1 PM $ 0.0336
+0.33%
$ 7.07 million $ 1.26 million
Mar 19, 12 PM $ 0.0335
-0.78%
$ 7.05 million $ 1.27 million
Mar 19, 11 AM $ 0.0338
-0.45%
$ 7.11 million $ 1.33 million
Mar 19, 10 AM $ 0.0339
-0.66%
$ 7.14 million $ 1.43 million
Mar 19, 9 AM $ 0.0341
+0.54%
$ 7.19 million $ 1.42 million
Mar 19, 8 AM $ 0.034
-0.36%
$ 7.15 million $ 1.39 million
Mar 19, 7 AM $ 0.0341
-0.69%
$ 7.17 million $ 1.38 million
Mar 19, 6 AM $ 0.0343
-0.33%
$ 7.22 million $ 1.37 million
Mar 19, 5 AM $ 0.0344
-0.37%
$ 7.25 million $ 1.37 million
Mar 19, 4 AM $ 0.0346
-0.30%
$ 7.27 million $ 1.37 million
Mar 19, 3 AM $ 0.0347
-0.37%
$ 7.29 million $ 1.37 million
Mar 19, 2 AM $ 0.0348
+0.62%
$ 7.32 million $ 1.37 million
Mar 19, 1 AM $ 0.0346
+0.02%
$ 7.28 million $ 1.37 million
Mar 19, 12 AM $ 0.0346
-1.17%
$ 7.28 million $ 1.37 million
Mar 18, 11 PM $ 0.035
+0.68%
$ 7.36 million $ 1.37 million
Mar 18, 10 PM $ 0.0347
-0.13%
$ 7.31 million $ 1.32 million
Mar 18, 9 PM $ 0.0348
+0.77%
$ 7.32 million $ 1.35 million
Mar 18, 8 PM $ 0.0345
+0.48%
$ 7.27 million $ 1.38 million
Mar 18, 7 PM $ 0.0344
+0.15%
$ 7.23 million $ 1.38 million
Mar 18, 6 PM $ 0.0343
-0.26%
$ 7.22 million $ 1.4 million
Mar 18, 5 PM $ 0.0344
-0.14%
$ 7.24 million $ 1.38 million
Mar 18, 4 PM $ 0.0344
+0.62%
$ 7.25 million $ 1.36 million
Mar 18, 3 PM $ 0.0342
-0.16%
$ 7.2 million $ 1.43 million
Mar 18, 2 PM $ 0.0343
+0.42%
$ 7.22 million $ 1.42 million
Mar 18, 1 PM $ 0.0341
-1.04%
$ 7.19 million $ 1.36 million
Mar 18, 12 PM $ 0.0345
-2.67%
$ 7.26 million $ 1.37 million
Mar 18, 11 AM $ 0.0355
-2.67%
$ 7.46 million $ 1.25 million
Mar 18, 10 AM $ 0.0364
-0.55%
$ 7.67 million $ 1.16 million
Mar 18, 9 AM $ 0.0366
-0.09%
$ 7.71 million $ 1.15 million
Mar 18, 8 AM $ 0.0367
+0.21%
$ 7.72 million $ 1.16 million
Mar 18, 7 AM $ 0.0366
+0.11%
$ 7.7 million $ 1.16 million
Mar 18, 6 AM $ 0.0365
-0.36%
$ 7.7 million $ 1.15 million
Mar 18, 5 AM $ 0.0367
-0.14%
$ 7.72 million $ 1.17 million
Mar 18, 4 AM $ 0.0367
-0.19%
$ 7.73 million $ 1.22 million
Mar 18, 3 AM $ 0.0368
-0.53%
$ 7.74 million $ 1.37 million
Mar 18, 2 AM $ 0.037
+0.23%
$ 7.79 million $ 1.42 million
Mar 18, 1 AM $ 0.0369
+0.40%
$ 7.77 million $ 1.43 million
Mar 18, 12 AM $ 0.0368
-0.03%
$ 7.74 million $ 1.52 million
Mar 17, 11 PM $ 0.0368
-0.06%
$ 7.74 million $ 1.53 million
Mar 17, 10 PM $ 0.0368
-0.90%
$ 7.74 million $ 1.53 million
Mar 17, 9 PM $ 0.0371
+0.26%
$ 7.81 million $ 1.51 million
Mar 17, 8 PM $ 0.037
+0.58%
$ 7.79 million $ 1.49 million
Mar 17, 7 PM $ 0.0368
-0.47%
$ 7.75 million $ 1.49 million
Mar 17, 6 PM $ 0.037
-0.26%
$ 7.78 million $ 1.53 million
Mar 17, 5 PM $ 0.0371
+0.24%
$ 7.8 million $ 1.53 million
Mar 17, 4 PM $ 0.037
+0.14%
$ 7.79 million $ 1.53 million
Mar 17, 3 PM $ 0.0369
-0.05%
$ 7.78 million $ 1.44 million
Mar 17, 2 PM $ 0.037
+0.66%
$ 7.78 million $ 1.41 million
Mar 17, 1 PM $ 0.0367
+0.31%
$ 7.73 million $ 1.42 million