Dolomite Historical Data

DOLO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.037
+0.66%
$ 7.78 million $ 1.41 million
Mar 17, 1 PM $ 0.0367
+0.31%
$ 7.73 million $ 1.42 million
Mar 17, 12 PM $ 0.0366
-1.08%
$ 7.7 million $ 1.39 million
Mar 17, 11 AM $ 0.037
+0.23%
$ 7.79 million $ 1.39 million
Mar 17, 10 AM $ 0.0369
+0.16%
$ 7.77 million $ 1.37 million
Mar 17, 9 AM $ 0.0369
+0.44%
$ 7.76 million $ 1.38 million
Mar 17, 8 AM $ 0.0367
+0.02%
$ 7.72 million $ 1.39 million
Mar 17, 7 AM $ 0.0367
+0.68%
$ 7.72 million $ 1.4 million
Mar 17, 6 AM $ 0.0364
-0.39%
$ 7.67 million $ 1.43 million
Mar 17, 5 AM $ 0.0366
-1.09%
$ 7.7 million $ 1.42 million
Mar 17, 4 AM $ 0.037
-0.86%
$ 7.78 million $ 1.4 million
Mar 17, 3 AM $ 0.0373
+0.87%
$ 7.85 million $ 1.26 million
Mar 17, 2 AM $ 0.037
+0.08%
$ 7.78 million $ 1.23 million
Mar 17, 1 AM $ 0.037
+0.55%
$ 7.78 million $ 1.23 million
Mar 17, 12 AM $ 0.0368
-0.14%
$ 7.74 million $ 1.19 million
Mar 16, 11 PM $ 0.0368
-0.09%
$ 7.75 million $ 1.22 million
Mar 16, 10 PM $ 0.0368
+0.22%
$ 7.75 million $ 1.3 million
Mar 16, 9 PM $ 0.0368
-0.09%
$ 7.74 million $ 1.31 million
Mar 16, 8 PM $ 0.0368
+0.31%
$ 7.74 million $ 1.33 million
Mar 16, 7 PM $ 0.0367
+0.27%
$ 7.72 million $ 1.32 million
Mar 16, 6 PM $ 0.0366
-0.13%
$ 7.7 million $ 1.28 million
Mar 16, 5 PM $ 0.0366
+0.30%
$ 7.71 million $ 1.32 million
Mar 16, 4 PM $ 0.0365
+0.44%
$ 7.69 million $ 1.31 million
Mar 16, 3 PM $ 0.0364
-0.54%
$ 7.66 million $ 1.33 million
Mar 16, 2 PM $ 0.0366
+0.72%
$ 7.7 million $ 1.33 million
Mar 16, 1 PM $ 0.0363
-0.08%
$ 7.64 million $ 1.31 million
Mar 16, 12 PM $ 0.0363
-0.29%
$ 7.65 million $ 1.35 million
Mar 16, 11 AM $ 0.0364
-0.39%
$ 7.67 million $ 1.35 million
Mar 16, 10 AM $ 0.0366
+0.20%
$ 7.7 million $ 1.36 million
Mar 16, 9 AM $ 0.0365
+0.22%
$ 7.68 million $ 1.38 million
Mar 16, 8 AM $ 0.0364
+0.02%
$ 7.67 million $ 1.39 million
Mar 16, 7 AM $ 0.0364
-0.63%
$ 7.67 million $ 1.39 million
Mar 16, 6 AM $ 0.0367
-0.29%
$ 7.72 million $ 1.38 million
Mar 16, 5 AM $ 0.0368
-0.61%
$ 7.74 million $ 1.42 million
Mar 16, 4 AM $ 0.037
+0.43%
$ 7.79 million $ 1.41 million
Mar 16, 3 AM $ 0.0368
+0.91%
$ 7.75 million $ 1.39 million
Mar 16, 2 AM $ 0.0365
+0.26%
$ 7.68 million $ 1.38 million
Mar 16, 1 AM $ 0.0364
-0.09%
$ 7.66 million $ 1.35 million
Mar 16, 12 AM $ 0.0365
-0.46%
$ 7.67 million $ 1.31 million
Mar 15, 11 PM $ 0.0366
-0.51%
$ 7.71 million $ 1.26 million
Mar 15, 10 PM $ 0.0368
+1.83%
$ 7.75 million $ 1.18 million
Mar 15, 9 PM $ 0.0362
+0.71%
$ 7.61 million $ 1.13 million
Mar 15, 8 PM $ 0.0359
+0.43%
$ 7.55 million $ 1.1 million
Mar 15, 7 PM $ 0.0357
+0.53%
$ 7.52 million $ 1.1 million
Mar 15, 6 PM $ 0.0356
-0.53%
$ 7.48 million $ 1.13 million
Mar 15, 5 PM $ 0.0357
+0.33%
$ 7.52 million $ 1.14 million
Mar 15, 4 PM $ 0.0356
-0.20%
$ 7.5 million $ 1.15 million
Mar 15, 3 PM $ 0.0357
-0.36%
$ 7.51 million $ 1.12 million
Mar 15, 2 PM $ 0.0358
+0.33%
$ 7.54 million $ 1.13 million
Mar 15, 1 PM $ 0.0357
-0.57%
$ 7.52 million $ 1.13 million