Dolomite Historical Data

DOLO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0313
+0.65%
$ 7.63 million $ 3.4 million
May 18, 7 AM $ 0.0311
+0.17%
$ 7.58 million $ 3.38 million
May 18, 6 AM $ 0.031
-0.77%
$ 7.56 million $ 3.33 million
May 18, 5 AM $ 0.0312
-0.67%
$ 7.62 million $ 3.29 million
May 18, 4 AM $ 0.0315
+0.66%
$ 7.67 million $ 3.27 million
May 18, 3 AM $ 0.0312
+0.09%
$ 7.62 million $ 3.26 million
May 18, 2 AM $ 0.0312
+0.57%
$ 7.62 million $ 3.23 million
May 18, 1 AM $ 0.031
+0.44%
$ 7.57 million $ 3.2 million
May 18, 12 AM $ 0.0309
+0.28%
$ 7.54 million $ 3.17 million
May 17, 11 PM $ 0.0308
-4.38%
$ 7.52 million $ 3.09 million
May 17, 10 PM $ 0.0322
-0.16%
$ 7.86 million $ 2.78 million
May 17, 9 PM $ 0.0323
-0.49%
$ 7.87 million $ 2.69 million
May 17, 8 PM $ 0.0324
-0.99%
$ 7.91 million $ 2.66 million
May 17, 7 PM $ 0.0328
+0.50%
$ 7.99 million $ 2.63 million
May 17, 6 PM $ 0.0326
-1.60%
$ 7.95 million $ 2.48 million
May 17, 5 PM $ 0.0331
+2.28%
$ 8.08 million $ 2.05 million
May 17, 4 PM $ 0.0324
+3.36%
$ 7.9 million $ 1.15 million
May 17, 3 PM $ 0.0313
-0.13%
$ 7.64 million $ 854,078
May 17, 2 PM $ 0.0314
+0.72%
$ 7.65 million $ 831,130
May 17, 1 PM $ 0.0312
+0.23%
$ 7.6 million $ 830,641
May 17, 12 PM $ 0.0311
+0.17%
$ 7.58 million $ 843,196
May 17, 11 AM $ 0.031
-0.37%
$ 7.57 million $ 843,732
May 17, 10 AM $ 0.0311
-0.71%
$ 7.6 million $ 872,605
May 17, 9 AM $ 0.0314
+0.17%
$ 7.65 million $ 930,066
May 17, 8 AM $ 0.0313
-0.29%
$ 7.64 million $ 966,428
May 17, 7 AM $ 0.0314
+0.47%
$ 7.66 million $ 974,643
May 17, 6 AM $ 0.0313
+0.09%
$ 7.63 million $ 1.02 million
May 17, 5 AM $ 0.0312
-0.22%
$ 7.62 million $ 1.09 million
May 17, 4 AM $ 0.0313
+0.29%
$ 7.64 million $ 1.09 million
May 17, 3 AM $ 0.0312
+1.02%
$ 7.62 million $ 1.09 million
May 17, 2 AM $ 0.0309
+0.23%
$ 7.54 million $ 1.09 million
May 17, 1 AM $ 0.0308
-0.51%
$ 7.52 million $ 1.11 million
May 17, 12 AM $ 0.031
-0.39%
$ 7.56 million $ 1.1 million
May 16, 11 PM $ 0.0311
-0.28%
$ 7.59 million $ 1.1 million
May 16, 10 PM $ 0.0312
-0.16%
$ 7.61 million $ 1.1 million
May 16, 9 PM $ 0.0312
+0.17%
$ 7.62 million $ 1.11 million
May 16, 8 PM $ 0.0312
+0.44%
$ 7.61 million $ 1.11 million
May 16, 7 PM $ 0.0311
-0.77%
$ 7.58 million $ 1.09 million
May 16, 6 PM $ 0.0313
-0.36%
$ 7.63 million $ 1.1 million
May 16, 5 PM $ 0.0314
+0.25%
$ 7.66 million $ 1.13 million
May 16, 4 PM $ 0.0313
-0.13%
$ 7.64 million $ 1.14 million
May 16, 3 PM $ 0.0314
+0.51%
$ 7.65 million $ 1.16 million
May 16, 2 PM $ 0.0312
+0.27%
$ 7.61 million $ 1.17 million
May 16, 1 PM $ 0.0311
+0.02%
$ 7.59 million $ 1.29 million
May 16, 12 PM $ 0.0311
+0.26%
$ 7.59 million $ 1.46 million
May 16, 11 AM $ 0.031
+0.64%
$ 7.57 million $ 1.47 million
May 16, 10 AM $ 0.0308
-0.03%
$ 7.52 million $ 1.43 million
May 16, 9 AM $ 0.0309
-0.64%
$ 7.53 million $ 1.38 million
May 16, 8 AM $ 0.0311
+0.23%
$ 7.58 million $ 1.36 million
May 16, 7 AM $ 0.031
-1.13%
$ 7.56 million $ 1.36 million