Dolomite Historical Data

DOLO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0311
+0.23%
$ 7.58 million $ 1.36 million
May 16, 7 AM $ 0.031
-1.13%
$ 7.56 million $ 1.36 million
May 16, 6 AM $ 0.0313
-2.26%
$ 7.64 million $ 1.32 million
May 16, 5 AM $ 0.0321
-0.22%
$ 7.82 million $ 1.28 million
May 16, 4 AM $ 0.0321
-1.02%
$ 7.84 million $ 1.31 million
May 16, 3 AM $ 0.0325
+0.80%
$ 7.92 million $ 1.32 million
May 16, 2 AM $ 0.0322
+0.11%
$ 7.86 million $ 1.31 million
May 16, 1 AM $ 0.0322
-0.44%
$ 7.85 million $ 1.3 million
May 16, 12 AM $ 0.0323
+0.55%
$ 7.88 million $ 1.3 million
May 15, 11 PM $ 0.0321
+0.05%
$ 7.84 million $ 1.33 million
May 15, 10 PM $ 0.0321
-0.39%
$ 7.84 million $ 1.33 million
May 15, 9 PM $ 0.0322
+0.02%
$ 7.87 million $ 1.33 million
May 15, 8 PM $ 0.0322
+0.16%
$ 7.86 million $ 1.32 million
May 15, 7 PM $ 0.0322
-0.25%
$ 7.85 million $ 1.34 million
May 15, 6 PM $ 0.0323
-0.53%
$ 7.87 million $ 1.41 million
May 15, 5 PM $ 0.0324
+1.27%
$ 7.91 million $ 1.42 million
May 15, 4 PM $ 0.032
+0.83%
$ 7.81 million $ 1.44 million
May 15, 3 PM $ 0.0318
-0.63%
$ 7.75 million $ 1.46 million
May 15, 2 PM $ 0.032
-0.52%
$ 7.8 million $ 1.5 million
May 15, 1 PM $ 0.0321
-5.91%
$ 7.84 million $ 1.43 million
May 15, 12 PM $ 0.0342
-0.50%
$ 8.33 million $ 1.28 million
May 15, 11 AM $ 0.0343
-0.37%
$ 8.37 million $ 1.27 million
May 15, 10 AM $ 0.0344
+0.72%
$ 8.4 million $ 1.27 million
May 15, 9 AM $ 0.0342
-0.24%
$ 8.34 million $ 1.27 million
May 15, 8 AM $ 0.0343
-0.19%
$ 8.36 million $ 1.28 million
May 15, 7 AM $ 0.0344
-0.03%
$ 8.38 million $ 1.29 million
May 15, 6 AM $ 0.0344
-0.18%
$ 8.38 million $ 1.28 million
May 15, 5 AM $ 0.0344
-1.61%
$ 8.4 million $ 1.27 million
May 15, 4 AM $ 0.035
-0.76%
$ 8.53 million $ 1.25 million
May 15, 3 AM $ 0.0353
+0.04%
$ 8.6 million $ 1.25 million
May 15, 2 AM $ 0.0352
+0.38%
$ 8.6 million $ 1.25 million
May 15, 1 AM $ 0.0351
-0.44%
$ 8.56 million $ 1.26 million
May 15, 12 AM $ 0.0353
+0.58%
$ 8.6 million $ 1.27 million
May 14, 11 PM $ 0.0351
-0.27%
$ 8.55 million $ 1.26 million
May 14, 10 PM $ 0.0351
+0.10%
$ 8.57 million $ 1.25 million
May 14, 9 PM $ 0.0351
-0.28%
$ 8.57 million $ 1.26 million
May 14, 8 PM $ 0.0352
-0.66%
$ 8.59 million $ 1.26 million
May 14, 7 PM $ 0.0354
+0.51%
$ 8.65 million $ 1.28 million
May 14, 6 PM $ 0.0353
+0.34%
$ 8.6 million $ 1.24 million
May 14, 5 PM $ 0.0351
-0.25%
$ 8.57 million $ 1.2 million
May 14, 4 PM $ 0.0352
-0.11%
$ 8.59 million $ 1.18 million
May 14, 3 PM $ 0.0353
+0.86%
$ 8.6 million $ 1.19 million
May 14, 2 PM $ 0.035
+1.36%
$ 8.53 million $ 1.2 million
May 14, 1 PM $ 0.0345
+0.14%
$ 8.41 million $ 1.26 million
May 14, 12 PM $ 0.0344
+0.08%
$ 8.4 million $ 1.33 million
May 14, 11 AM $ 0.0344
-0.15%
$ 8.4 million $ 1.44 million
May 14, 10 AM $ 0.0345
+0.98%
$ 8.41 million $ 1.48 million
May 14, 9 AM $ 0.0341
-0.48%
$ 8.33 million $ 1.52 million
May 14, 8 AM $ 0.0343
+0.14%
$ 8.37 million $ 1.59 million
May 14, 7 AM $ 0.0342
-0.81%
$ 8.35 million $ 1.62 million