Dolomite Historical Data

DOLO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0358
+0.33%
$ 7.54 million $ 1.13 million
Mar 15, 1 PM $ 0.0357
-0.57%
$ 7.52 million $ 1.13 million
Mar 15, 12 PM $ 0.0359
+0.06%
$ 7.56 million $ 1.1 million
Mar 15, 11 AM $ 0.0359
-0.21%
$ 7.55 million $ 1.09 million
Mar 15, 10 AM $ 0.036
-0.47%
$ 7.57 million $ 1.09 million
Mar 15, 9 AM $ 0.0361
+1.27%
$ 7.61 million $ 1.05 million
Mar 15, 8 AM $ 0.0357
-0.15%
$ 7.51 million $ 1.02 million
Mar 15, 7 AM $ 0.0357
+0.73%
$ 7.52 million $ 1.02 million
Mar 15, 6 AM $ 0.0355
+0.31%
$ 7.47 million $ 1.01 million
Mar 15, 5 AM $ 0.0354
-0.09%
$ 7.44 million $ 993,152
Mar 15, 4 AM $ 0.0354
-0.14%
$ 7.45 million $ 968,857
Mar 15, 3 AM $ 0.0355
-0.07%
$ 7.46 million $ 990,024
Mar 15, 2 AM $ 0.0355
+0.85%
$ 7.47 million $ 989,494
Mar 15, 1 AM $ 0.0352
-0.25%
$ 7.4 million $ 1.01 million
Mar 15, 12 AM $ 0.0353
-0.42%
$ 7.42 million $ 1.01 million
Mar 14, 11 PM $ 0.0354
+0.34%
$ 7.45 million $ 1.02 million
Mar 14, 10 PM $ 0.0353
+0.20%
$ 7.43 million $ 1.03 million
Mar 14, 9 PM $ 0.0352
-0.24%
$ 7.41 million $ 1.07 million
Mar 14, 8 PM $ 0.0353
+0.42%
$ 7.43 million $ 1.08 million
Mar 14, 7 PM $ 0.0352
-0.49%
$ 7.4 million $ 1.08 million
Mar 14, 6 PM $ 0.0353
+0.24%
$ 7.44 million $ 1.07 million
Mar 14, 5 PM $ 0.0353
-0.19%
$ 7.42 million $ 1.03 million
Mar 14, 4 PM $ 0.0353
+0.55%
$ 7.43 million $ 1.06 million
Mar 14, 3 PM $ 0.0351
+0.13%
$ 7.39 million $ 1.07 million
Mar 14, 2 PM $ 0.0351
-0.74%
$ 7.38 million $ 1.08 million
Mar 14, 1 PM $ 0.0353
+0.39%
$ 7.44 million $ 1.11 million
Mar 14, 12 PM $ 0.0352
-0.07%
$ 7.41 million $ 1.15 million
Mar 14, 11 AM $ 0.0352
+0.38%
$ 7.41 million $ 1.2 million
Mar 14, 10 AM $ 0.0351
-0.29%
$ 7.38 million $ 1.2 million
Mar 14, 9 AM $ 0.0352
+0.13%
$ 7.41 million $ 1.26 million
Mar 14, 8 AM $ 0.0351
-0.11%
$ 7.4 million $ 1.31 million
Mar 14, 7 AM $ 0.0352
+0.49%
$ 7.4 million $ 1.33 million
Mar 14, 6 AM $ 0.035
+0.28%
$ 7.37 million $ 1.39 million
Mar 14, 5 AM $ 0.0349
-0.19%
$ 7.35 million $ 1.42 million
Mar 14, 4 AM $ 0.035
-0.52%
$ 7.36 million $ 1.5 million
Mar 14, 3 AM $ 0.0352
+0.20%
$ 7.4 million $ 1.53 million
Mar 14, 2 AM $ 0.0351
-0.13%
$ 7.39 million $ 1.53 million
Mar 14, 1 AM $ 0.0351
+0.56%
$ 7.4 million $ 1.53 million
Mar 14, 12 AM $ 0.0349
-0.50%
$ 7.35 million $ 1.55 million
Mar 13, 11 PM $ 0.0351
+0.38%
$ 7.39 million $ 1.59 million
Mar 13, 10 PM $ 0.035
-1.18%
$ 7.36 million $ 1.59 million
Mar 13, 9 PM $ 0.0354
+0.24%
$ 7.45 million $ 1.59 million
Mar 13, 8 PM $ 0.0353
-0.58%
$ 7.43 million $ 1.59 million
Mar 13, 7 PM $ 0.0355
-0.53%
$ 7.48 million $ 1.65 million
Mar 13, 6 PM $ 0.0357
+0.34%
$ 7.52 million $ 1.69 million
Mar 13, 5 PM $ 0.0356
-1.12%
$ 7.49 million $ 1.78 million
Mar 13, 4 PM $ 0.036
+1.04%
$ 7.58 million $ 1.91 million
Mar 13, 3 PM $ 0.0356
+0.04%
$ 7.5 million $ 2.01 million
Mar 13, 2 PM $ 0.0356
-0.97%
$ 7.49 million $ 2.11 million
Mar 13, 1 PM $ 0.036
+0.40%
$ 7.57 million $ 2.11 million