Dolomite Historical Data

DOLO Page 18
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0333
+0.00%
$ 7.71 million $ 3.18 million
4:01 PM $ 0.0333
-0.03%
$ 7.71 million $ 3.36 million
4:00 PM $ 0.0334
+0.07%
$ 7.71 million $ 3.52 million
3:59 PM $ 0.0333
+0.03%
$ 7.71 million $ 3.6 million
3:58 PM $ 0.0333
+0.04%
$ 7.71 million $ 3.6 million
3:57 PM $ 0.0333
+0.01%
$ 7.71 million $ 3.61 million
3:56 PM $ 0.0333
+0.05%
$ 7.71 million $ 3.61 million
3:55 PM $ 0.0333
+0.06%
$ 7.71 million $ 3.61 million
3:54 PM $ 0.0333
+0.03%
$ 7.7 million $ 3.61 million
3:53 PM $ 0.0333
+0.00%
$ 7.7 million $ 3.61 million
3:52 PM $ 0.0333
+0.03%
$ 7.7 million $ 3.61 million
3:51 PM $ 0.0332
+0.00%
$ 7.7 million $ 3.61 million
3:50 PM $ 0.0332
+0.01%
$ 7.7 million $ 3.62 million
3:49 PM $ 0.0332
+0.09%
$ 7.69 million $ 3.62 million
3:48 PM $ 0.0332
+0.00%
$ 7.69 million $ 3.62 million
3:47 PM $ 0.0332
+0.00%
$ 7.69 million $ 3.62 million
3:46 PM $ 0.0332
+0.03%
$ 7.69 million $ 3.62 million
3:45 PM $ 0.0332
-0.01%
$ 7.69 million $ 3.63 million
3:44 PM $ 0.0332
+0.01%
$ 7.68 million $ 3.63 million
3:43 PM $ 0.0332
-0.05%
$ 7.68 million $ 3.63 million
3:42 PM $ 0.0332
+0.03%
$ 7.68 million $ 3.64 million
3:41 PM $ 0.0332
+0.02%
$ 7.68 million $ 3.64 million
3:40 PM $ 0.0332
+0.01%
$ 7.68 million $ 3.64 million
3:39 PM $ 0.0332
-0.02%
$ 7.68 million $ 3.64 million
3:38 PM $ 0.0332
+0.07%
$ 7.68 million $ 3.64 million
3:37 PM $ 0.0332
+0.11%
$ 7.68 million $ 3.64 million
3:36 PM $ 0.0331
-0.15%
$ 7.68 million $ 3.64 million
3:35 PM $ 0.0332
-0.01%
$ 7.68 million $ 3.64 million
3:34 PM $ 0.0332
-0.19%
$ 7.68 million $ 3.64 million
3:33 PM $ 0.0333
-0.05%
$ 7.68 million $ 3.64 million
3:32 PM $ 0.0333
+0.00%
$ 7.68 million $ 3.64 million
3:31 PM $ 0.0333
-0.04%
$ 7.68 million $ 3.64 million
3:30 PM $ 0.0333
+0.00%
$ 7.68 million $ 3.64 million
3:29 PM $ 0.0333
+0.05%
$ 7.7 million $ 3.65 million
3:28 PM $ 0.0333
+0.00%
$ 7.7 million $ 3.65 million
3:27 PM $ 0.0333
+0.00%
$ 7.7 million $ 3.65 million
3:26 PM $ 0.0333
-0.10%
$ 7.7 million $ 3.65 million
3:25 PM $ 0.0333
+0.04%
$ 7.7 million $ 3.65 million
3:24 PM $ 0.0333
-0.04%
$ 7.7 million $ 3.65 million
3:23 PM $ 0.0333
-0.01%
$ 7.7 million $ 3.65 million
3:22 PM $ 0.0333
-0.08%
$ 7.7 million $ 3.64 million
3:21 PM $ 0.0333
-0.15%
$ 7.7 million $ 3.64 million
3:20 PM $ 0.0334
-0.02%
$ 7.7 million $ 3.64 million
3:19 PM $ 0.0334
-0.11%
$ 7.73 million $ 3.64 million
3:18 PM $ 0.0334
-0.13%
$ 7.73 million $ 3.64 million
3:17 PM $ 0.0335
-0.02%
$ 7.73 million $ 3.63 million
3:16 PM $ 0.0335
-0.01%
$ 7.73 million $ 3.63 million
3:15 PM $ 0.0335
-0.03%
$ 7.73 million $ 3.63 million
3:14 PM $ 0.0335
-0.07%
$ 7.75 million $ 3.63 million
3:13 PM $ 0.0335
-0.12%
$ 7.75 million $ 3.63 million