Dolomite Historical Data

DOLO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0342
-0.81%
$ 8.35 million $ 1.62 million
May 14, 6 AM $ 0.0345
-0.09%
$ 8.42 million $ 1.76 million
May 14, 5 AM $ 0.0346
+0.43%
$ 8.43 million $ 1.83 million
May 14, 4 AM $ 0.0344
+0.61%
$ 8.4 million $ 1.89 million
May 14, 3 AM $ 0.0342
-1.92%
$ 8.34 million $ 1.98 million
May 14, 2 AM $ 0.0349
+0.12%
$ 8.51 million $ 2.15 million
May 14, 1 AM $ 0.0348
-0.13%
$ 8.5 million $ 2.16 million
May 14, 12 AM $ 0.0349
+0.63%
$ 8.51 million $ 2.23 million
May 13, 11 PM $ 0.0347
+0.28%
$ 8.46 million $ 2.28 million
May 13, 10 PM $ 0.0346
+0.94%
$ 8.43 million $ 2.31 million
May 13, 9 PM $ 0.0342
-0.32%
$ 8.35 million $ 2.37 million
May 13, 8 PM $ 0.0344
-0.26%
$ 8.37 million $ 2.45 million
May 13, 7 PM $ 0.0344
-0.30%
$ 8.39 million $ 2.62 million
May 13, 6 PM $ 0.0345
+0.91%
$ 8.42 million $ 2.94 million
May 13, 5 PM $ 0.0342
-0.62%
$ 8.34 million $ 3.17 million
May 13, 4 PM $ 0.0344
+0.89%
$ 8.4 million $ 3.26 million
May 13, 3 PM $ 0.0341
-1.61%
$ 8.32 million $ 3.32 million
May 13, 2 PM $ 0.0347
-1.44%
$ 8.46 million $ 3.5 million
May 13, 1 PM $ 0.0352
-1.49%
$ 8.58 million $ 3.69 million
May 13, 12 PM $ 0.0357
-3.01%
$ 8.71 million $ 3.77 million
May 13, 11 AM $ 0.0369
-0.48%
$ 8.98 million $ 3.69 million
May 13, 10 AM $ 0.037
-0.76%
$ 9.03 million $ 3.72 million
May 13, 9 AM $ 0.0373
+0.65%
$ 9.1 million $ 3.72 million
May 13, 8 AM $ 0.0371
+0.59%
$ 9.05 million $ 3.67 million
May 13, 7 AM $ 0.0369
-0.34%
$ 8.99 million $ 3.68 million
May 13, 6 AM $ 0.037
-0.82%
$ 9.03 million $ 3.57 million
May 13, 5 AM $ 0.0373
-1.09%
$ 9.1 million $ 3.51 million
May 13, 4 AM $ 0.0377
-0.12%
$ 9.2 million $ 3.49 million
May 13, 3 AM $ 0.0378
-2.14%
$ 9.21 million $ 3.43 million
May 13, 2 AM $ 0.0386
+0.24%
$ 9.41 million $ 3.34 million
May 13, 1 AM $ 0.0385
+0.86%
$ 9.39 million $ 3.32 million
May 13, 12 AM $ 0.0382
-0.41%
$ 9.31 million $ 3.27 million
May 12, 11 PM $ 0.0384
-1.15%
$ 9.35 million $ 3.25 million
May 12, 10 PM $ 0.0388
+1.46%
$ 9.46 million $ 3.24 million
May 12, 9 PM $ 0.0382
-0.80%
$ 9.34 million $ 3.19 million
May 12, 8 PM $ 0.0385
-2.08%
$ 9.41 million $ 3.13 million
May 12, 7 PM $ 0.0394
+2.93%
$ 9.61 million $ 2.97 million
May 12, 6 PM $ 0.0382
+1.24%
$ 9.34 million $ 2.65 million
May 12, 5 PM $ 0.0378
+1.88%
$ 9.22 million $ 2.42 million
May 12, 4 PM $ 0.0371
-0.68%
$ 9.05 million $ 2.32 million
May 12, 3 PM $ 0.0373
+0.60%
$ 9.11 million $ 2.28 million
May 12, 2 PM $ 0.0371
+0.63%
$ 9.06 million $ 2.19 million
May 12, 1 PM $ 0.0369
+1.12%
$ 9 million $ 2 million
May 12, 12 PM $ 0.0365
+0.43%
$ 8.9 million $ 1.99 million
May 12, 11 AM $ 0.0363
-1.71%
$ 8.86 million $ 2.13 million
May 12, 10 AM $ 0.0369
+0.44%
$ 9.02 million $ 2.29 million
May 12, 9 AM $ 0.0368
+0.53%
$ 8.98 million $ 2.25 million
May 12, 8 AM $ 0.0366
-0.27%
$ 8.93 million $ 2.23 million
May 12, 7 AM $ 0.0367
-0.27%
$ 8.95 million $ 2.24 million
May 12, 6 AM $ 0.0368
-0.73%
$ 8.99 million $ 2.2 million