Dolomite Historical Data

DOLO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.036
+0.40%
$ 7.57 million $ 2.11 million
Mar 13, 12 PM $ 0.0358
+0.03%
$ 7.54 million $ 2.31 million
Mar 13, 11 AM $ 0.0358
-0.10%
$ 7.54 million $ 2.34 million
Mar 13, 10 AM $ 0.0358
+0.98%
$ 7.54 million $ 2.37 million
Mar 13, 9 AM $ 0.0355
-1.08%
$ 7.47 million $ 2.39 million
Mar 13, 8 AM $ 0.0359
-0.15%
$ 7.55 million $ 2.41 million
Mar 13, 7 AM $ 0.0359
-0.37%
$ 7.56 million $ 2.65 million
Mar 13, 6 AM $ 0.0361
+0.45%
$ 7.59 million $ 2.87 million
Mar 13, 5 AM $ 0.0359
+0.54%
$ 7.56 million $ 2.94 million
Mar 13, 4 AM $ 0.0357
+0.32%
$ 7.52 million $ 2.9 million
Mar 13, 3 AM $ 0.0356
+0.12%
$ 7.49 million $ 2.91 million
Mar 13, 2 AM $ 0.0356
+0.14%
$ 7.48 million $ 2.95 million
Mar 13, 1 AM $ 0.0355
-0.60%
$ 7.47 million $ 3.02 million
Mar 13, 12 AM $ 0.0357
+0.82%
$ 7.52 million $ 3.04 million
Mar 12, 11 PM $ 0.0354
-0.05%
$ 7.46 million $ 3.08 million
Mar 12, 10 PM $ 0.0354
-0.42%
$ 7.46 million $ 3.14 million
Mar 12, 9 PM $ 0.0356
-0.13%
$ 7.49 million $ 3.32 million
Mar 12, 8 PM $ 0.0356
-0.96%
$ 7.5 million $ 3.32 million
Mar 12, 7 PM $ 0.036
-0.14%
$ 7.57 million $ 3.32 million
Mar 12, 6 PM $ 0.036
-0.85%
$ 7.58 million $ 3.68 million
Mar 12, 5 PM $ 0.0363
-0.91%
$ 7.65 million $ 3.61 million
Mar 12, 4 PM $ 0.0367
+1.09%
$ 7.72 million $ 3.54 million
Mar 12, 3 PM $ 0.0363
+0.60%
$ 7.63 million $ 3.47 million
Mar 12, 2 PM $ 0.0361
+0.03%
$ 7.59 million $ 4.01 million
Mar 12, 1 PM $ 0.0361
-0.59%
$ 7.59 million $ 4.03 million
Mar 12, 12 PM $ 0.0363
+0.81%
$ 7.63 million $ 3.8 million
Mar 12, 11 AM $ 0.036
+0.22%
$ 7.57 million $ 3.75 million
Mar 12, 10 AM $ 0.0359
+0.81%
$ 7.55 million $ 3.71 million
Mar 12, 9 AM $ 0.0356
+0.14%
$ 7.49 million $ 3.65 million
Mar 12, 8 AM $ 0.0356
-1.62%
$ 7.48 million $ 3.59 million
Mar 12, 7 AM $ 0.0361
+1.64%
$ 7.6 million $ 3.34 million
Mar 12, 6 AM $ 0.0355
+0.74%
$ 7.48 million $ 3.09 million
Mar 12, 5 AM $ 0.0353
+0.66%
$ 7.43 million $ 2.96 million
Mar 12, 4 AM $ 0.0351
+1.40%
$ 7.38 million $ 2.93 million
Mar 12, 3 AM $ 0.0346
+0.57%
$ 7.28 million $ 2.87 million
Mar 12, 2 AM $ 0.0344
-0.82%
$ 7.23 million $ 2.85 million
Mar 12, 1 AM $ 0.0347
+0.68%
$ 7.29 million $ 2.75 million
Mar 12, 12 AM $ 0.0344
-0.92%
$ 7.25 million $ 2.7 million
Mar 11, 11 PM $ 0.0347
+0.15%
$ 7.31 million $ 2.64 million
Mar 11, 10 PM $ 0.0347
+0.35%
$ 7.31 million $ 2.54 million
Mar 11, 9 PM $ 0.0346
+0.00%
$ 7.28 million $ 2.37 million
Mar 11, 8 PM $ 0.0346
+0.48%
$ 7.28 million $ 2.37 million
Mar 11, 7 PM $ 0.0344
-0.73%
$ 7.25 million $ 2.31 million
Mar 11, 6 PM $ 0.0347
+0.88%
$ 7.3 million $ 1.96 million
Mar 11, 5 PM $ 0.0344
+0.01%
$ 7.24 million $ 1.99 million
Mar 11, 4 PM $ 0.0344
+0.54%
$ 7.24 million $ 1.94 million
Mar 11, 3 PM $ 0.0342
+0.49%
$ 7.2 million $ 1.94 million
Mar 11, 2 PM $ 0.034
+0.31%
$ 7.16 million $ 1.31 million
Mar 11, 1 PM $ 0.0339
+0.13%
$ 7.14 million $ 1.31 million
Mar 11, 12 PM $ 0.0339
+0.38%
$ 7.13 million $ 1.32 million