Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0347
-5.69%
$ 7.3 million $ 2.01 million
Feb 26, 2026 $ 0.0368
-2.55%
$ 7.73 million $ 1.43 million
Feb 25, 2026 $ 0.0377
-1.18%
$ 7.94 million $ 3.01 million
Feb 24, 2026 $ 0.0382
+6.05%
$ 13.8 million $ 3.28 million
Feb 23, 2026 $ 0.036
-10.25%
$ 13.02 million $ 2.51 million
Feb 22, 2026 $ 0.0401
-0.11%
$ 14.5 million $ 2.76 million
Feb 21, 2026 $ 0.0401
-2.84%
$ 14.52 million $ 2.87 million
Feb 20, 2026 $ 0.0413
+2.07%
$ 14.96 million $ 9.56 million
Feb 19, 2026 $ 0.0405
+14.19%
$ 14.66 million $ 5.42 million
Feb 18, 2026 $ 0.0354
-1.97%
$ 12.81 million $ 4.57 million
Feb 17, 2026 $ 0.0362
-2.10%
$ 13.08 million $ 2.76 million
Feb 16, 2026 $ 0.0369
+5.75%
$ 13.36 million $ 5.51 million
Feb 15, 2026 $ 0.0349
-0.92%
$ 12.63 million $ 2.5 million
Feb 14, 2026 $ 0.0353
-0.93%
$ 12.75 million $ 2.75 million
Feb 13, 2026 $ 0.0356
-5.01%
$ 12.87 million $ 3.39 million
Feb 12, 2026 $ 0.0375
-2.02%
$ 13.55 million $ 3.3 million
Feb 11, 2026 $ 0.0382
+6.55%
$ 13.85 million $ 3.61 million
Feb 10, 2026 $ 0.0359
+0.46%
$ 12.98 million $ 3.57 million
Feb 9, 2026 $ 0.0357
+3.13%
$ 12.92 million $ 4.47 million
Feb 8, 2026 $ 0.0346
+1.77%
$ 12.52 million $ 3.67 million
Feb 7, 2026 $ 0.034
+1.03%
$ 12.31 million $ 3.45 million
Feb 6, 2026 $ 0.0337
+9.03%
$ 12.19 million $ 5.93 million
Feb 5, 2026 $ 0.0309
-14.55%
$ 11.18 million $ 3.73 million
Feb 4, 2026 $ 0.0362
-3.32%
$ 13.08 million $ 4.68 million
Feb 3, 2026 $ 0.0374
+2.49%
$ 13.53 million $ 3.6 million
Feb 2, 2026 $ 0.0365
+11.22%
$ 13.21 million $ 8.83 million
Feb 1, 2026 $ 0.0328
-9.67%
$ 11.87 million $ 2.79 million
Jan 31, 2026 $ 0.0363
-14.69%
$ 13.14 million $ 5.77 million
Jan 30, 2026 $ 0.0426
-5.18%
$ 15.4 million $ 3.48 million
Jan 29, 2026 $ 0.0449
-1.46%
$ 16.25 million $ 7.87 million
Jan 28, 2026 $ 0.0456
-2.27%
$ 16.48 million $ 5.03 million
Jan 27, 2026 $ 0.0466
-9.13%
$ 16.87 million $ 6.23 million
Jan 26, 2026 $ 0.0513
-1.51%
$ 18.56 million $ 4.74 million
Jan 25, 2026 $ 0.0521
-8.48%
$ 18.85 million $ 7.14 million
Jan 24, 2026 $ 0.0569
+5.60%
$ 20.59 million $ 7.42 million
Jan 23, 2026 $ 0.0539
+0.96%
$ 19.5 million $ 4.84 million
Jan 22, 2026 $ 0.0534
-0.77%
$ 19.32 million $ 7.39 million
Jan 21, 2026 $ 0.0538
-1.96%
$ 19.44 million $ 7.4 million
Jan 20, 2026 $ 0.0549
-0.35%
$ 19.84 million $ 29.16 million
Jan 19, 2026 $ 0.0551
-5.88%
$ 19.92 million $ 6.54 million
Jan 18, 2026 $ 0.0585
-1.57%
$ 21.14 million $ 7.6 million
Jan 17, 2026 $ 0.0594
-12.89%
$ 21.5 million $ 10.49 million
Jan 16, 2026 $ 0.0683
-0.55%
$ 24.69 million $ 16.09 million
Jan 15, 2026 $ 0.0686
+6.55%
$ 24.83 million $ 76.04 million
Jan 14, 2026 $ 0.0644
+10.93%
$ 23.31 million $ 31.94 million
Jan 13, 2026 $ 0.0581
+56.40%
$ 21 million $ 47.88 million
Jan 12, 2026 $ 0.0371
-9.58%
$ 13.43 million $ 1,485
Jan 11, 2026 $ 0.0411
-1.30%
$ 14.85 million $ 1.8 million
Jan 10, 2026 $ 0.0416
-2.93%
$ 15.05 million $ 1.38 million
Jan 9, 2026 $ 0.0429
-5.70%
$ 15.51 million $ 3.36 million