Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0241
+3.11%
$5.92 million $2.87 million
Jul 2, 2026 $0.0234
+0.91%
$5.74 million $2.72 million
Jul 1, 2026 $0.0232
+4.85%
$5.69 million $2.83 million
Jun 30, 2026 $0.0221
-3.77%
$5.42 million $2.64 million
Jun 29, 2026 $0.023
+0.70%
$5.63 million $2.73 million
Jun 28, 2026 $0.0228
-0.22%
$5.6 million $2.52 million
Jun 27, 2026 $0.0229
-3.60%
$5.61 million $2.65 million
Jun 26, 2026 $0.0237
+4.43%
$5.82 million $3.09 million
Jun 25, 2026 $0.0227
-3.63%
$5.54 million $3.23 million
Jun 24, 2026 $0.0236
-11.61%
$5.75 million $5.36 million
Jun 23, 2026 $0.0267
+10.96%
$6.51 million $10.21 million
Jun 22, 2026 $0.0241
-2.15%
$5.86 million $3.41 million
Jun 21, 2026 $0.0246
-13.36%
$5.99 million $5.79 million
Jun 20, 2026 $0.0284
+16.28%
$6.92 million $10.86 million
Jun 19, 2026 $0.0244
+2.96%
$5.95 million $3.6 million
Jun 18, 2026 $0.0237
-5.07%
$5.78 million $2.7 million
Jun 17, 2026 $0.025
+1.72%
$6.09 million $2.71 million
Jun 16, 2026 $0.0246
+0.09%
$5.98 million $2.65 million
Jun 15, 2026 $0.0245
-1.64%
$5.98 million $2.86 million
Jun 14, 2026 $0.0249
-0.24%
$6.08 million $3.54 million
Jun 13, 2026 $0.025
-1.88%
$6.09 million $6.6 million
Jun 12, 2026 $0.0255
+10.03%
$6.2 million $8.2 million
Jun 11, 2026 $0.0231
+4.66%
$5.64 million $2.83 million
Jun 10, 2026 $0.0221
-1.97%
$5.39 million $3 million
Jun 9, 2026 $0.0226
-1.61%
$5.5 million $2.72 million
Jun 8, 2026 $0.0229
-0.75%
$5.59 million $2.85 million
Jun 7, 2026 $0.0231
+4.53%
$5.63 million $2.92 million
Jun 6, 2026 $0.0221
-1.38%
$5.39 million $2.95 million
Jun 5, 2026 $0.0224
-9.59%
$5.46 million $3.54 million
Jun 4, 2026 $0.0248
-9.63%
$6.04 million $3.58 million
Jun 3, 2026 $0.0274
+0.91%
$6.69 million $2.24 million
Jun 2, 2026 $0.0272
-8.61%
$6.63 million $1.74 million
Jun 1, 2026 $0.0297
-1.09%
$7.26 million $1.2 million
May 31, 2026 $0.0301
-1.03%
$7.34 million $1.06 million
May 30, 2026 $0.0304
-0.12%
$7.42 million $1.08 million
May 29, 2026 $0.0304
+1.18%
$7.42 million $1.83 million
May 28, 2026 $0.0301
-8.38%
$7.34 million $2.2 million
May 27, 2026 $0.0328
+2.36%
$8.01 million $2.94 million
May 26, 2026 $0.032
+0.90%
$7.82 million $2.61 million
May 25, 2026 $0.0318
+5.49%
$7.75 million $1.63 million
May 24, 2026 $0.0301
-5.05%
$7.35 million $926,533
May 23, 2026 $0.0317
+1.77%
$7.73 million $1.29 million
May 22, 2026 $0.0312
-5.70%
$7.6 million $1.39 million
May 21, 2026 $0.033
-1.86%
$8.06 million $1.57 million
May 20, 2026 $0.0337
+6.03%
$8.21 million $1.36 million
May 19, 2026 $0.0317
-3.48%
$7.75 million $1.21 million
May 18, 2026 $0.0329
+6.75%
$8.03 million $1.91 million
May 17, 2026 $0.0308
-0.93%
$7.52 million $3.09 million
May 16, 2026 $0.0311
-3.21%
$7.59 million $1.1 million
May 15, 2026 $0.0321
-8.32%
$7.84 million $1.33 million