Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0343
+0.30%
$ 7.94 million $ 2.3 million
Apr 16, 6 PM $ 0.0342
+0.58%
$ 7.91 million $ 2.36 million
Apr 16, 5 PM $ 0.034
+0.01%
$ 7.87 million $ 2.4 million
Apr 16, 4 PM $ 0.034
+0.95%
$ 7.87 million $ 2.45 million
Apr 16, 3 PM $ 0.0337
+0.32%
$ 7.79 million $ 2.68 million
Apr 16, 2 PM $ 0.0336
+0.45%
$ 7.77 million $ 2.75 million
Apr 16, 1 PM $ 0.0335
-0.41%
$ 7.73 million $ 2.77 million
Apr 16, 12 PM $ 0.0336
-0.32%
$ 7.77 million $ 2.72 million
Apr 16, 11 AM $ 0.0337
-0.23%
$ 7.79 million $ 2.99 million
Apr 16, 10 AM $ 0.0338
+0.87%
$ 7.81 million $ 3.07 million
Apr 16, 9 AM $ 0.0335
+0.75%
$ 7.74 million $ 3.02 million
Apr 16, 8 AM $ 0.0332
-0.59%
$ 7.68 million $ 3.16 million
Apr 16, 7 AM $ 0.0334
-0.70%
$ 7.73 million $ 3.17 million
Apr 16, 6 AM $ 0.0337
+1.17%
$ 7.78 million $ 3.13 million
Apr 16, 5 AM $ 0.0333
-0.03%
$ 7.69 million $ 3.12 million
Apr 16, 4 AM $ 0.0333
-0.53%
$ 7.7 million $ 3.09 million
Apr 16, 3 AM $ 0.0335
+0.55%
$ 7.74 million $ 3.08 million
Apr 16, 2 AM $ 0.0333
+0.00%
$ 7.69 million $ 3.05 million
Apr 16, 1 AM $ 0.0333
-0.40%
$ 7.69 million $ 3.12 million
Apr 16, 12 AM $ 0.0334
+1.47%
$ 7.72 million $ 3.15 million
Apr 15, 11 PM $ 0.0329
+0.33%
$ 7.61 million $ 3.09 million
Apr 15, 10 PM $ 0.0328
-0.43%
$ 7.59 million $ 3.08 million
Apr 15, 9 PM $ 0.033
-1.03%
$ 7.62 million $ 3.04 million
Apr 15, 8 PM $ 0.0333
-0.56%
$ 7.7 million $ 3 million
Apr 15, 7 PM $ 0.0335
+0.18%
$ 7.74 million $ 3.07 million
Apr 15, 6 PM $ 0.0334
+0.49%
$ 7.73 million $ 3.02 million
Apr 15, 5 PM $ 0.0333
-0.25%
$ 7.69 million $ 2.95 million
Apr 15, 4 PM $ 0.0334
+0.91%
$ 7.71 million $ 2.9 million
Apr 15, 3 PM $ 0.0331
+0.54%
$ 7.64 million $ 2.69 million
Apr 15, 2 PM $ 0.0329
+0.15%
$ 7.6 million $ 2.72 million
Apr 15, 1 PM $ 0.0328
+0.88%
$ 7.59 million $ 3.02 million
Apr 15, 12 PM $ 0.0326
-1.27%
$ 7.53 million $ 3.17 million
Apr 15, 11 AM $ 0.033
+1.19%
$ 7.62 million $ 2.97 million
Apr 15, 10 AM $ 0.0326
+0.14%
$ 7.53 million $ 2.9 million
Apr 15, 9 AM $ 0.0325
+0.98%
$ 7.52 million $ 2.87 million
Apr 15, 8 AM $ 0.0322
-0.21%
$ 7.45 million $ 2.68 million
Apr 15, 7 AM $ 0.0323
+0.11%
$ 7.47 million $ 2.86 million
Apr 15, 6 AM $ 0.0323
-0.60%
$ 7.46 million $ 2.96 million
Apr 15, 5 AM $ 0.0324
+0.44%
$ 7.5 million $ 2.98 million
Apr 15, 4 AM $ 0.0323
+1.28%
$ 7.47 million $ 3.09 million
Apr 15, 3 AM $ 0.0319
+0.14%
$ 7.38 million $ 3.03 million
Apr 15, 2 AM $ 0.0318
-1.53%
$ 7.36 million $ 3.04 million
Apr 15, 1 AM $ 0.0324
+0.78%
$ 7.49 million $ 2.96 million
Apr 15, 12 AM $ 0.0321
+0.46%
$ 7.43 million $ 2.88 million
Apr 14, 11 PM $ 0.032
+1.06%
$ 7.39 million $ 2.89 million
Apr 14, 10 PM $ 0.0316
-0.02%
$ 7.32 million $ 2.96 million
Apr 14, 9 PM $ 0.0316
-0.42%
$ 7.32 million $ 3 million
Apr 14, 8 PM $ 0.0318
-0.05%
$ 7.35 million $ 3.04 million
Apr 14, 7 PM $ 0.0318
-0.51%
$ 7.35 million $ 2.98 million
Apr 14, 6 PM $ 0.032
-0.69%
$ 7.39 million $ 2.97 million