Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0249
-0.29%
$ 6.07 million $ 2.79 million
Jun 17, 5 PM $ 0.025
-0.44%
$ 6.09 million $ 2.75 million
Jun 17, 4 PM $ 0.0251
+1.04%
$ 6.11 million $ 2.76 million
Jun 17, 3 PM $ 0.0248
+1.06%
$ 6.05 million $ 2.7 million
Jun 17, 2 PM $ 0.0246
+0.04%
$ 5.99 million $ 2.68 million
Jun 17, 1 PM $ 0.0246
+0.19%
$ 5.98 million $ 2.69 million
Jun 17, 12 PM $ 0.0245
+0.82%
$ 5.97 million $ 2.69 million
Jun 17, 11 AM $ 0.0243
-0.62%
$ 5.92 million $ 2.68 million
Jun 17, 10 AM $ 0.0245
-0.45%
$ 5.96 million $ 2.65 million
Jun 17, 9 AM $ 0.0246
+0.69%
$ 5.99 million $ 2.65 million
Jun 17, 8 AM $ 0.0244
-0.70%
$ 5.95 million $ 2.68 million
Jun 17, 7 AM $ 0.0246
+0.26%
$ 5.99 million $ 2.67 million
Jun 17, 6 AM $ 0.0245
+0.18%
$ 5.97 million $ 2.66 million
Jun 17, 5 AM $ 0.0245
-0.43%
$ 5.96 million $ 2.63 million
Jun 17, 4 AM $ 0.0246
-0.11%
$ 5.99 million $ 2.59 million
Jun 17, 3 AM $ 0.0246
-0.51%
$ 6 million $ 2.6 million
Jun 17, 2 AM $ 0.0247
-0.31%
$ 6.03 million $ 2.65 million
Jun 17, 1 AM $ 0.0248
+0.31%
$ 6.05 million $ 2.65 million
Jun 17, 12 AM $ 0.0247
+0.73%
$ 6.03 million $ 2.66 million
Jun 16, 11 PM $ 0.0246
-0.25%
$ 5.98 million $ 2.65 million
Jun 16, 10 PM $ 0.0246
-0.16%
$ 6 million $ 2.64 million
Jun 16, 9 PM $ 0.0247
-0.38%
$ 6.01 million $ 2.63 million
Jun 16, 8 PM $ 0.0248
+0.35%
$ 6.03 million $ 2.65 million
Jun 16, 7 PM $ 0.0247
-0.48%
$ 6.01 million $ 2.67 million
Jun 16, 6 PM $ 0.0248
+0.76%
$ 6.04 million $ 2.64 million
Jun 16, 5 PM $ 0.0246
+0.22%
$ 5.99 million $ 2.64 million
Jun 16, 4 PM $ 0.0245
-0.23%
$ 5.98 million $ 2.65 million
Jun 16, 3 PM $ 0.0246
+0.93%
$ 5.99 million $ 2.63 million
Jun 16, 2 PM $ 0.0244
-0.78%
$ 5.94 million $ 2.67 million
Jun 16, 1 PM $ 0.0246
-0.85%
$ 5.99 million $ 2.63 million
Jun 16, 12 PM $ 0.0248
+0.41%
$ 6.04 million $ 2.64 million
Jun 16, 11 AM $ 0.0247
-0.29%
$ 6.01 million $ 2.66 million
Jun 16, 10 AM $ 0.0247
-0.15%
$ 6.03 million $ 2.68 million
Jun 16, 9 AM $ 0.0248
-0.76%
$ 6.04 million $ 2.68 million
Jun 16, 8 AM $ 0.025
+0.89%
$ 6.08 million $ 2.67 million
Jun 16, 7 AM $ 0.0248
-0.18%
$ 6.03 million $ 2.67 million
Jun 16, 6 AM $ 0.0248
+0.12%
$ 6.04 million $ 2.69 million
Jun 16, 5 AM $ 0.0248
+0.70%
$ 6.03 million $ 2.71 million
Jun 16, 4 AM $ 0.0246
-0.41%
$ 5.99 million $ 2.75 million
Jun 16, 3 AM $ 0.0247
+0.56%
$ 6.02 million $ 2.75 million
Jun 16, 2 AM $ 0.0246
-0.58%
$ 5.98 million $ 2.83 million
Jun 16, 1 AM $ 0.0247
+0.31%
$ 6.02 million $ 2.87 million
Jun 16, 12 AM $ 0.0246
+0.35%
$ 6 million $ 2.87 million
Jun 15, 11 PM $ 0.0245
+0.96%
$ 5.98 million $ 2.86 million
Jun 15, 10 PM $ 0.0243
-1.26%
$ 5.92 million $ 2.89 million
Jun 15, 9 PM $ 0.0246
+0.31%
$ 6 million $ 2.92 million
Jun 15, 8 PM $ 0.0245
+0.04%
$ 5.98 million $ 2.92 million
Jun 15, 7 PM $ 0.0245
-1.22%
$ 5.98 million $ 2.9 million
Jun 15, 6 PM $ 0.0248
-0.33%
$ 6.05 million $ 2.87 million
Jun 15, 5 PM $ 0.0249
-0.64%
$ 6.07 million $ 2.89 million