Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 8 PM $0.0244
-0.05%
$12.55 million $2.29 million
Oct 23, 7 PM $0.0244
-0.23%
$12.56 million $2.31 million
Oct 23, 6 PM $0.0245
-0.58%
$12.59 million $2.32 million
Oct 23, 5 PM $0.0246
-0.39%
$12.66 million $2.33 million
Oct 23, 4 PM $0.0247
+0.17%
$12.71 million $2.34 million
Oct 23, 3 PM $0.0247
+1.21%
$12.69 million $2.39 million
Oct 23, 2 PM $0.0244
+0.15%
$12.53 million $2.39 million
Oct 23, 1 PM $0.0244
-0.01%
$12.52 million $2.4 million
Oct 23, 12 PM $0.0244
-0.38%
$12.52 million $2.4 million
Oct 23, 11 AM $0.0245
-0.16%
$12.56 million $2.44 million
Oct 23, 10 AM $0.0245
+1.11%
$12.58 million $2.44 million
Oct 23, 9 AM $0.0242
-1.08%
$12.45 million $2.41 million
Oct 23, 8 AM $0.0245
-0.04%
$12.58 million $2.42 million
Oct 23, 7 AM $0.0245
+0.17%
$12.59 million $2.41 million
Oct 23, 6 AM $0.0245
-0.04%
$12.56 million $2.43 million
Oct 23, 5 AM $0.0245
+0.60%
$12.57 million $2.44 million
Oct 23, 4 AM $0.0243
-0.37%
$12.49 million $2.46 million
Oct 23, 3 AM $0.0244
-0.39%
$12.54 million $2.48 million
Oct 23, 2 AM $0.0245
+0.88%
$12.59 million $2.47 million
Oct 23, 1 AM $0.0243
+0.32%
$12.48 million $2.51 million
Oct 23, 12 AM $0.0242
+0.57%
$12.44 million $2.52 million
Oct 22, 11 PM $0.0241
+0.10%
$12.37 million $2.51 million
Oct 22, 10 PM $0.0241
-0.03%
$12.36 million $2.52 million
Oct 22, 9 PM $0.0241
+0.74%
$12.36 million $2.52 million
Oct 22, 8 PM $0.0239
-0.59%
$12.27 million $2.52 million
Oct 22, 7 PM $0.024
+0.13%
$12.34 million $2.52 million
Oct 22, 6 PM $0.024
-0.05%
$12.33 million $2.5 million
Oct 22, 5 PM $0.024
+0.29%
$12.33 million $2.51 million
Oct 22, 4 PM $0.0239
-0.51%
$12.3 million $2.59 million
Oct 22, 3 PM $0.0241
-0.43%
$12.36 million $2.55 million
Oct 22, 2 PM $0.0242
-1.07%
$12.41 million $2.54 million
Oct 22, 1 PM $0.0244
-0.79%
$12.55 million $2.76 million
Oct 22, 12 PM $0.0246
-0.66%
$12.65 million $3.17 million
Oct 22, 11 AM $0.0248
+0.59%
$12.73 million $3.36 million
Oct 22, 10 AM $0.0246
-0.46%
$12.66 million $3.6 million
Oct 22, 9 AM $0.0248
+1.72%
$12.72 million $3.72 million
Oct 22, 8 AM $0.0243
-0.65%
$12.5 million $3.72 million
Oct 22, 7 AM $0.0245
-0.19%
$12.58 million $3.7 million
Oct 22, 6 AM $0.0245
-0.54%
$12.61 million $3.71 million
Oct 22, 5 AM $0.0247
-0.92%
$12.68 million $3.7 million
Oct 22, 4 AM $0.0249
-0.23%
$12.79 million $3.68 million
Oct 22, 3 AM $0.025
-0.41%
$12.82 million $3.66 million
Oct 22, 2 AM $0.0251
-0.64%
$12.88 million $3.65 million
Oct 22, 1 AM $0.0252
-1.21%
$12.96 million $3.63 million
Oct 22, 12 AM $0.0255
+0.26%
$13.12 million $3.63 million
Oct 21, 11 PM $0.0255
-0.49%
$13.08 million $3.66 million
Oct 21, 10 PM $0.0256
-0.71%
$13.15 million $3.64 million
Oct 21, 9 PM $0.0258
+0.01%
$13.24 million $3.63 million
Oct 21, 8 PM $0.0258
-0.27%
$13.24 million $3.64 million
Oct 21, 7 PM $0.0259
-0.25%
$13.28 million $3.63 million