Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.293
+1.40%
$117.98 million $532.18 million
Aug 18 $0.299
+42.57%
$104.59 million $148.09 million
Aug 11 $0.209
-24.81%
$75.69 million $159.33 million
Aug 4 $0.226
+51.87%
$100.73 million $132.61 million
Jul 28 $0.129
-23.28%
$53.84 million $207.72 million
Jul 21 $0.13
+120.73%
$60.7 million $112.15 million
Jul 14 $0.0572
-8.16%
$21.26 million $38.53 million
Jul 7 $0.0553
+44.51%
$22.52 million $42.77 million
Jun 30 $0.0374
-0.99%
$13.84 million $14.42 million
Jun 23 $0.0358
+20.40%
$13.68 million $11.79 million
Jun 16 $0.0327
-3.59%
$10.76 million $10.67 million
Jun 9 $0.0334
-1.96%
$12.25 million $16.29 million
Jun 2 $0.0343
-10.71%
$12.32 million $20.84 million
May 26 $0.0385
+2.78%
$13.9 million $34.74 million
May 19 $0.0418
+12.02%
$13.55 million $45.76 million
May 12 $0.0366
-27.70%
$13.49 million $51.85 million
May 5 $0.0507
+2.74%
$18.31 million $38.93 million
Apr 28 $0.053
-13.71%
$2.59 million $25 million
Apr 21 $0.061
+0.86%
$2.84 million $268,028
Download