Dolomite Historical Data

DOLO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0367
-0.27%
$ 8.95 million $ 2.24 million
May 12, 6 AM $ 0.0368
-0.73%
$ 8.99 million $ 2.2 million
May 12, 5 AM $ 0.0371
+0.49%
$ 9.05 million $ 2.18 million
May 12, 4 AM $ 0.0369
+1.42%
$ 9.01 million $ 2.17 million
May 12, 3 AM $ 0.0364
+0.05%
$ 8.88 million $ 2.41 million
May 12, 2 AM $ 0.0364
-0.41%
$ 8.88 million $ 2.37 million
May 12, 1 AM $ 0.0365
-1.45%
$ 8.91 million $ 2.39 million
May 12, 12 AM $ 0.0371
+0.66%
$ 9.05 million $ 2.39 million
May 11, 11 PM $ 0.0368
+0.20%
$ 8.99 million $ 2.39 million
May 11, 10 PM $ 0.0367
+0.12%
$ 8.97 million $ 2.41 million
May 11, 9 PM $ 0.0367
+0.35%
$ 8.96 million $ 2.54 million
May 11, 8 PM $ 0.0366
-0.38%
$ 8.91 million $ 2.54 million
May 11, 7 PM $ 0.0367
+0.24%
$ 8.94 million $ 2.59 million
May 11, 6 PM $ 0.0366
+0.02%
$ 8.92 million $ 2.59 million
May 11, 5 PM $ 0.0366
+0.39%
$ 8.92 million $ 2.61 million
May 11, 4 PM $ 0.0365
-0.20%
$ 8.88 million $ 2.59 million
May 11, 3 PM $ 0.0365
+0.54%
$ 8.9 million $ 2.55 million
May 11, 2 PM $ 0.0363
-1.65%
$ 8.85 million $ 2.41 million
May 11, 1 PM $ 0.037
+0.70%
$ 9 million $ 2.33 million
May 11, 12 PM $ 0.0367
-0.03%
$ 8.94 million $ 2.21 million
May 11, 11 AM $ 0.0367
+2.00%
$ 8.94 million $ 2.13 million
May 11, 10 AM $ 0.036
-0.06%
$ 8.77 million $ 2 million
May 11, 9 AM $ 0.036
+0.50%
$ 8.77 million $ 2.03 million
May 11, 8 AM $ 0.0358
+0.68%
$ 8.73 million $ 2.08 million
May 11, 7 AM $ 0.0356
-0.72%
$ 8.67 million $ 2.14 million
May 11, 6 AM $ 0.0359
-0.28%
$ 8.73 million $ 2.34 million
May 11, 5 AM $ 0.036
+0.19%
$ 8.76 million $ 2.49 million
May 11, 4 AM $ 0.0359
-0.19%
$ 8.74 million $ 2.66 million
May 11, 3 AM $ 0.036
-0.50%
$ 8.76 million $ 2.34 million
May 11, 2 AM $ 0.0361
-1.27%
$ 8.8 million $ 2.31 million
May 11, 1 AM $ 0.0366
+0.30%
$ 8.92 million $ 2.3 million
May 11, 12 AM $ 0.0365
-1.19%
$ 8.89 million $ 2.28 million
May 10, 11 PM $ 0.0369
-0.86%
$ 9 million $ 2.25 million
May 10, 10 PM $ 0.0373
+1.49%
$ 9.07 million $ 2.21 million
May 10, 9 PM $ 0.0367
+0.38%
$ 8.94 million $ 2.06 million
May 10, 8 PM $ 0.0366
-2.12%
$ 8.91 million $ 2.04 million
May 10, 7 PM $ 0.0374
-0.57%
$ 9.1 million $ 1.98 million
May 10, 6 PM $ 0.0376
-0.28%
$ 9.15 million $ 2.05 million
May 10, 5 PM $ 0.0377
+0.07%
$ 9.18 million $ 2.06 million
May 10, 4 PM $ 0.0377
-0.27%
$ 9.17 million $ 2.06 million
May 10, 3 PM $ 0.0378
+0.25%
$ 9.2 million $ 2.09 million
May 10, 2 PM $ 0.0377
+0.23%
$ 9.17 million $ 2.14 million
May 10, 1 PM $ 0.0376
+0.80%
$ 9.15 million $ 2.16 million
May 10, 12 PM $ 0.0373
-0.27%
$ 9.08 million $ 2.18 million
May 10, 11 AM $ 0.0374
-0.91%
$ 9.1 million $ 2.15 million
May 10, 10 AM $ 0.0377
-0.98%
$ 9.19 million $ 2.23 million
May 10, 9 AM $ 0.0381
-1.10%
$ 9.28 million $ 2.24 million
May 10, 8 AM $ 0.0385
-0.52%
$ 9.38 million $ 2.22 million
May 10, 7 AM $ 0.0387
+1.31%
$ 9.43 million $ 2.14 million
May 10, 6 AM $ 0.0382
+0.44%
$ 9.31 million $ 1.92 million