Dolomite Historical Data

DOLO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0339
+0.13%
$ 7.14 million $ 1.31 million
Mar 11, 12 PM $ 0.0339
+0.38%
$ 7.13 million $ 1.32 million
Mar 11, 11 AM $ 0.0338
+0.23%
$ 7.1 million $ 1.32 million
Mar 11, 10 AM $ 0.0337
+0.14%
$ 7.09 million $ 1.33 million
Mar 11, 9 AM $ 0.0336
-0.31%
$ 7.08 million $ 1.33 million
Mar 11, 8 AM $ 0.0337
+0.35%
$ 7.1 million $ 1.35 million
Mar 11, 7 AM $ 0.0336
+0.71%
$ 7.07 million $ 1.39 million
Mar 11, 6 AM $ 0.0334
+0.89%
$ 7.02 million $ 1.52 million
Mar 11, 5 AM $ 0.0331
-0.68%
$ 6.96 million $ 1.6 million
Mar 11, 4 AM $ 0.0333
-0.06%
$ 7.01 million $ 1.62 million
Mar 11, 3 AM $ 0.0333
+0.14%
$ 7.01 million $ 1.62 million
Mar 11, 2 AM $ 0.0333
-0.40%
$ 7 million $ 1.64 million
Mar 11, 1 AM $ 0.0334
-0.20%
$ 7.03 million $ 1.7 million
Mar 11, 12 AM $ 0.0335
-0.06%
$ 7.05 million $ 1.76 million
Mar 10, 11 PM $ 0.0335
-0.04%
$ 7.05 million $ 1.8 million
Mar 10, 10 PM $ 0.0335
+0.10%
$ 7.05 million $ 1.81 million
Mar 10, 9 PM $ 0.0335
-0.35%
$ 7.05 million $ 1.81 million
Mar 10, 8 PM $ 0.0336
+0.68%
$ 7.07 million $ 1.82 million
Mar 10, 7 PM $ 0.0334
-0.87%
$ 7.02 million $ 1.82 million
Mar 10, 6 PM $ 0.0337
-1.19%
$ 7.09 million $ 1.8 million
Mar 10, 5 PM $ 0.0341
+0.97%
$ 7.17 million $ 1.85 million
Mar 10, 4 PM $ 0.0337
+0.27%
$ 7.1 million $ 1.8 million
Mar 10, 3 PM $ 0.0337
-0.94%
$ 7.08 million $ 1.78 million
Mar 10, 2 PM $ 0.034
+0.69%
$ 7.15 million $ 1.78 million
Mar 10, 1 PM $ 0.0337
-0.42%
$ 7.1 million $ 1.77 million
Mar 10, 12 PM $ 0.0339
-1.00%
$ 7.13 million $ 1.77 million
Mar 10, 11 AM $ 0.0342
+0.17%
$ 7.2 million $ 1.82 million
Mar 10, 10 AM $ 0.0342
-0.60%
$ 7.19 million $ 1.85 million
Mar 10, 9 AM $ 0.0344
-0.47%
$ 7.23 million $ 1.86 million
Mar 10, 8 AM $ 0.0345
-0.43%
$ 7.27 million $ 1.85 million
Mar 10, 7 AM $ 0.0347
+1.12%
$ 7.3 million $ 1.82 million
Mar 10, 6 AM $ 0.0343
+0.50%
$ 7.22 million $ 1.64 million
Mar 10, 5 AM $ 0.0341
+0.87%
$ 7.18 million $ 1.61 million
Mar 10, 4 AM $ 0.0338
+0.56%
$ 7.12 million $ 1.61 million
Mar 10, 3 AM $ 0.0337
-0.61%
$ 7.08 million $ 1.63 million
Mar 10, 2 AM $ 0.0339
+1.17%
$ 7.13 million $ 1.6 million
Mar 10, 1 AM $ 0.0335
+0.49%
$ 7.04 million $ 1.55 million
Mar 10, 12 AM $ 0.0333
+0.73%
$ 7.01 million $ 1.5 million
Mar 9, 11 PM $ 0.0331
+0.25%
$ 6.96 million $ 1.45 million
Mar 9, 10 PM $ 0.033
-0.57%
$ 6.94 million $ 1.53 million
Mar 9, 9 PM $ 0.0332
-0.39%
$ 6.98 million $ 1.58 million
Mar 9, 8 PM $ 0.0333
-0.46%
$ 7.01 million $ 1.57 million
Mar 9, 7 PM $ 0.0335
+1.82%
$ 7.04 million $ 1.59 million
Mar 9, 6 PM $ 0.0329
+0.68%
$ 6.91 million $ 1.55 million
Mar 9, 5 PM $ 0.0326
-0.29%
$ 6.87 million $ 1.44 million
Mar 9, 4 PM $ 0.0327
-0.36%
$ 6.89 million $ 1.46 million
Mar 9, 3 PM $ 0.0328
+0.21%
$ 6.91 million $ 1.43 million
Mar 9, 2 PM $ 0.0328
+0.05%
$ 6.9 million $ 1.44 million
Mar 9, 1 PM $ 0.0328
+1.14%
$ 6.9 million $ 1.4 million
Mar 9, 12 PM $ 0.0324
+0.10%
$ 6.82 million $ 1.4 million